00:02:52,13.44
00:08:41,13.43
00:14:30,13.38
00:20:19,13.38
00:26:08,13.38
00:31:57,13.32
00:37:46,13.31
00:43:35,13.31
00:49:24,13.31
00:55:13,13.25
01:01:02,13.24
01:06:52,13.19
01:12:41,13.19
01:18:30,13.15
01:24:19,13.13
01:30:08,13.13
01:35:57,13.11
01:41:46,13.10
01:47:35,13.07
01:53:24,13.06
01:59:13,13.06
02:05:02,13.01
02:10:51,13.00
02:16:41,13.00
02:22:30,12.99
02:28:19,12.94
02:34:08,12.94
02:39:57,12.94
02:45:46,12.94
02:51:35,12.90
02:57:24,12.88
03:03:13,12.88
03:09:02,12.84
03:14:51,12.81
03:20:40,12.79
03:26:30,12.74
03:32:19,12.69
03:38:08,12.70
03:43:57,12.69
03:49:46,12.69
03:55:35,12.68
04:01:24,12.63
04:07:13,12.63
04:13:02,12.60
04:18:51,12.60
04:24:40,12.60
04:30:30,12.56
04:36:19,12.56
04:42:08,12.56
04:47:57,12.56
04:53:46,12.56
04:59:35,12.55
05:05:24,12.56
05:11:13,12.55
05:17:02,12.54
05:22:51,12.56
05:28:40,12.56
05:34:29,12.56
05:40:18,12.56
05:46:08,12.56
05:51:57,12.59
05:57:46,12.61
06:03:35,12.63
06:09:24,12.63
06:15:13,12.63
06:21:02,12.63
06:26:51,12.65
06:32:40,12.66
06:38:29,12.68
06:44:19,12.69
06:50:08,12.69
06:55:57,12.69
07:01:46,12.69
07:07:35,12.69
07:13:24,12.72
07:19:13,12.74
07:25:02,12.74
07:30:51,12.76
07:36:40,12.80
07:42:29,12.81
07:48:19,12.81
07:54:08,12.84
07:59:57,12.88
08:05:46,12.91
08:11:35,12.94
08:17:24,13.00
08:23:13,13.01
08:29:02,13.07
08:34:51,13.15
08:40:40,13.22
08:46:29,13.28
08:52:19,13.34
08:58:08,13.43
09:03:57,13.51
09:09:46,13.60
09:15:35,13.68
09:21:24,13.78
09:27:13,13.82
09:33:02,13.91
09:38:51,13.96
09:44:40,14.07
09:50:29,14.19
09:56:19,14.32
10:02:08,14.43
10:07:57,14.51
10:13:46,14.64
10:19:35,14.74
10:25:24,14.86
10:31:13,14.95
10:37:02,15.03
10:42:51,15.09
10:48:40,15.22
10:54:29,15.40
11:00:19,15.54
11:06:08,15.68
11:11:57,15.69
11:17:46,15.66
11:23:35,15.66
11:29:24,15.75
11:35:13,15.76
11:41:02,16.07
11:46:51,16.41
11:52:40,16.79
11:58:29,17.66
12:04:19,18.52
12:10:08,19.01
12:15:57,18.70
12:21:46,18.32
12:27:35,18.05
12:33:24,17.94
12:39:13,17.93
12:45:02,17.95
12:50:51,17.95
12:56:40,17.96
13:02:29,17.95
13:08:18,18.00
13:14:08,18.04
13:19:57,18.20
13:25:46,18.26
13:31:35,18.31
13:37:24,18.63
13:43:13,19.20
13:49:02,19.25
13:54:51,19.07
14:00:40,18.86
14:06:29,18.69
14:12:18,18.54
14:18:08,18.46
14:23:57,23.75
14:29:46,23.88
14:35:35,22.23
14:41:24,21.79
14:47:13,22.57
14:53:02,21.18
14:58:51,20.14
15:04:40,19.71
15:10:29,20.45
15:16:18,21.04
15:22:08,21.45
15:27:57,21.57
15:33:46,21.77
15:39:35,21.93
15:45:24,21.54
15:51:13,21.75
15:57:02,21.46
16:02:51,21.06
16:08:40,20.77
16:14:29,20.43
16:20:18,20.13
16:26:07,19.81
16:31:57,19.64
16:37:46,19.51
16:43:35,19.30
16:49:24,19.09
16:55:13,18.90
17:01:02,18.79
17:06:51,18.70
17:12:40,18.54
17:18:29,18.38
17:24:18,18.23
17:30:08,18.07
17:36:17,17.94
17:42:06,17.77
17:47:55,17.60
17:53:44,17.46
17:59:33,17.35
18:05:23,17.20
18:11:12,17.04
18:17:01,16.88
18:22:50,16.73
18:28:39,16.59
18:34:28,16.44
18:40:17,16.29
18:46:06,16.10
18:51:55,15.94
18:57:44,15.86
19:03:33,15.79
19:09:23,15.74
19:15:12,15.60
19:21:01,15.51
19:26:50,15.45
19:32:39,15.36
19:38:28,15.30
19:44:17,15.28
19:50:06,15.19
19:55:55,15.13
20:01:44,15.07
20:07:33,14.97
20:13:22,14.90
20:19:11,14.84
20:25:01,14.76
20:30:50,14.70
20:36:39,14.65
20:42:28,14.60
20:48:17,14.54
20:54:06,14.47
20:59:55,14.41
21:05:44,14.36
21:11:33,14.29
21:17:22,14.20
21:23:11,14.15
21:29:00,14.09
21:34:50,14.00
21:40:39,13.96
21:46:28,13.91
21:52:17,13.84
21:58:06,13.78
22:03:55,13.74
22:09:44,13.70
22:15:33,13.65
22:21:22,13.64
22:27:11,13.59
22:33:00,13.53
22:38:49,13.50
22:44:39,13.49
22:50:28,13.44
22:56:17,13.41
23:02:06,13.38
23:07:55,13.35
23:13:44,13.32
23:19:33,13.28
23:25:23,13.30
23:31:12,13.25
23:37:01,13.20
23:42:50,13.18
23:48:39,13.14
23:54:28,13.07