00:02:52,22.30
00:08:41,22.29
00:14:30,22.25
00:20:19,22.25
00:26:08,22.25
00:31:57,22.21
00:37:46,22.19
00:43:35,22.19
00:49:24,22.19
00:55:13,22.19
01:01:02,22.18
01:06:52,22.18
01:12:41,22.14
01:18:30,22.13
01:24:19,22.13
01:30:08,22.15
01:35:57,22.19
01:41:46,22.19
01:47:35,22.19
01:53:24,22.19
01:59:13,22.18
02:05:02,22.16
02:10:51,22.13
02:16:41,22.13
02:22:30,22.11
02:28:19,22.07
02:34:08,22.06
02:39:57,22.06
02:45:46,22.06
02:51:35,22.06
02:57:24,22.06
03:03:13,22.06
03:09:02,22.06
03:14:51,22.05
03:20:40,22.04
03:26:30,22.00
03:32:19,22.00
03:38:08,22.00
03:43:57,22.00
03:49:46,22.00
03:55:35,22.00
04:01:24,22.00
04:07:13,22.00
04:13:02,22.00
04:18:51,22.00
04:24:40,22.00
04:30:30,22.00
04:36:19,21.96
04:42:08,21.95
04:47:57,21.94
04:53:46,21.94
04:59:35,21.94
05:05:24,21.94
05:11:13,21.94
05:17:02,21.94
05:22:51,21.94
05:28:40,21.94
05:34:29,21.93
05:40:18,21.91
05:46:08,21.94
05:51:57,21.89
05:57:46,21.88
06:03:35,21.88
06:09:24,21.88
06:15:13,21.88
06:21:02,21.88
06:26:51,21.88
06:32:40,21.88
06:38:29,21.88
06:44:19,21.93
06:50:08,21.94
06:55:57,21.94
07:01:46,21.94
07:07:35,21.95
07:13:24,21.94
07:19:13,21.94
07:25:02,21.94
07:30:51,21.94
07:36:40,21.94
07:42:29,21.95
07:48:19,21.94
07:54:08,21.94
07:59:57,22.00
08:05:46,22.00
08:11:35,22.00
08:17:24,22.00
08:23:13,22.00
08:29:02,22.00
08:34:51,22.00
08:40:40,22.00
08:46:29,22.00
08:52:19,22.00
08:58:08,22.00
09:03:57,22.00
09:09:46,22.00
09:15:35,22.10
09:21:24,22.13
09:27:13,22.13
09:33:02,22.13
09:38:51,22.07
09:44:40,22.06
09:50:29,22.04
09:56:19,22.05
10:02:08,22.06
10:07:57,22.10
10:13:46,22.13
10:19:35,22.13
10:25:24,22.13
10:31:13,22.13
10:37:02,22.18
10:42:51,22.18
10:48:40,22.19
10:54:29,22.19
11:00:19,22.19
11:06:08,22.19
11:11:57,22.20
11:17:46,22.24
11:23:35,22.32
11:29:24,22.41
11:35:13,22.45
11:41:02,22.44
11:46:51,22.44
11:52:40,22.41
11:58:29,22.50
12:04:19,22.51
12:10:08,22.54
12:15:57,22.50
12:21:46,22.50
12:27:35,22.50
12:33:24,22.50
12:39:13,22.50
12:45:02,22.50
12:50:51,22.46
12:56:40,22.45
13:02:29,22.49
13:08:18,22.50
13:14:08,22.50
13:19:57,22.50
13:25:46,22.50
13:31:35,22.50
13:37:24,22.50
13:43:13,22.50
13:49:02,22.50
13:54:51,22.49
14:00:40,22.44
14:06:29,22.44
14:12:18,22.44
14:18:08,22.44
14:23:57,22.44
14:29:46,22.46
14:35:35,22.49
14:41:24,22.48
14:47:13,22.50
14:53:02,22.50
14:58:51,22.49
15:04:40,22.49
15:10:29,22.50
15:16:18,22.50
15:22:08,22.50
15:27:57,22.50
15:33:46,22.51
15:39:35,22.50
15:45:24,22.50
15:51:13,22.54
15:57:02,22.60
16:02:51,22.71
16:08:40,22.75
16:14:29,22.73
16:20:18,22.69
16:26:07,22.63
16:31:57,22.61
16:37:46,22.57
16:43:35,22.63
16:49:24,22.63
16:55:13,22.68
17:01:02,22.68
17:06:51,22.66
17:12:40,22.66
17:18:29,22.66
17:24:18,22.68
17:30:08,22.70
17:36:17,22.70
17:42:06,22.73
17:47:55,22.75
17:53:44,22.73
17:59:33,22.69
18:05:23,22.69
18:11:12,22.69
18:17:01,22.69
18:22:50,22.69
18:28:39,22.69
18:34:28,22.69
18:40:17,22.69
18:46:06,22.69
18:51:55,22.69
18:57:44,22.69
19:03:33,22.69
19:09:23,22.69
19:15:12,22.69
19:21:01,22.73
19:26:50,22.75
19:32:39,22.75
19:38:28,22.75
19:44:17,22.75
19:50:06,22.75
19:55:55,22.75
20:01:44,22.75
20:07:33,22.75
20:13:22,22.75
20:19:11,22.75
20:25:01,22.74
20:30:50,22.74
20:36:39,22.73
20:42:28,22.70
20:48:17,22.69
20:54:06,22.73
20:59:55,22.75
21:05:44,22.74
21:11:33,22.75
21:17:22,22.74
21:23:11,22.74
21:29:00,22.71
21:34:50,22.75
21:40:39,22.75
21:46:28,22.75
21:52:17,22.76
21:58:06,22.77
22:03:55,22.80
22:09:44,22.81
22:15:33,22.81
22:21:22,22.81
22:27:11,22.81
22:33:00,22.81
22:38:49,22.85
22:44:39,22.84
22:50:28,22.84
22:56:17,22.81
23:02:06,22.84
23:07:55,22.81
23:13:44,22.81
23:19:33,22.81
23:25:23,22.81
23:31:12,22.81
23:37:01,22.81
23:42:50,22.81
23:48:39,22.81
23:54:28,22.81