00:05:46,12.14 00:11:36,12.10 00:17:25,12.13 00:23:14,12.18 00:29:03,12.13 00:34:52,12.09 00:40:41,12.14 00:46:30,12.14 00:52:19,12.22 00:58:08,12.21 01:03:57,12.14 01:09:46,12.07 01:15:35,11.97 01:21:25,11.75 01:27:14,11.66 01:33:03,11.51 01:38:52,11.55 01:44:41,11.51 01:50:30,11.50 01:56:19,11.51 02:02:08,11.55 02:07:57,11.68 02:13:46,11.79 02:19:35,11.81 02:25:24,11.89 02:31:14,11.95 02:37:03,12.01 02:42:52,11.99 02:48:41,12.04 02:54:30,12.13 03:00:19,12.11 03:06:08,12.14 03:11:57,12.18 03:17:46,12.20 03:23:35,12.24 03:29:25,12.28 03:35:14,12.25 03:41:03,12.31 03:46:52,12.29 03:52:41,12.25 03:58:30,12.26 04:04:19,12.25 04:10:08,12.29 04:15:57,12.29 04:21:46,12.25 04:27:35,12.26 04:33:24,12.24 04:39:14,12.25 04:45:03,12.24 04:50:52,12.25 04:56:41,12.25 05:02:30,12.16 05:08:19,12.16 05:14:08,12.19 05:19:57,12.14 05:25:46,12.15 05:31:35,12.16 05:37:25,12.15 05:43:14,12.10 05:49:03,12.04 05:54:52,12.04 06:00:41,12.06 06:06:30,12.03 06:12:19,12.01 06:18:08,11.97 06:23:57,11.95 06:29:46,11.94 06:35:35,11.96 06:41:24,12.00 06:47:14,11.99 06:53:03,12.00 06:58:52,12.01 07:04:41,12.03 07:10:30,12.05 07:16:19,12.06 07:22:08,12.09 07:27:57,12.16 07:33:46,12.18 07:39:35,12.26 07:45:24,12.29 07:51:14,12.35 07:57:03,12.32 08:02:52,12.47 08:08:41,12.54 08:14:30,12.54 08:20:19,12.59 08:26:08,12.59 08:31:57,12.70 08:37:46,12.71 08:43:35,12.82 08:49:24,12.84 08:55:13,13.03 09:01:03,13.15 09:06:52,13.20 09:12:41,13.20 09:18:30,13.30 09:24:19,13.41 09:30:08,13.46 09:35:57,13.60 09:41:46,13.56 09:47:35,13.80 09:53:24,13.86 09:59:13,14.00 10:05:03,14.16 10:10:52,14.38 10:16:41,14.44 10:22:30,14.43 10:28:19,14.61 10:34:08,14.78 10:39:57,14.68 10:45:46,14.78 10:51:35,14.80 10:57:24,14.91 11:03:13,15.06 11:09:02,15.21 11:14:52,15.28 11:20:41,15.46 11:26:30,15.69 11:32:19,15.68 11:38:08,15.79 11:43:57,15.76 11:49:46,15.71 11:55:35,16.07 12:01:24,16.29 12:07:13,16.13 12:13:02,16.16 12:18:51,16.30 12:24:41,16.38 12:30:30,16.43 12:36:19,16.41 12:42:08,16.36 12:47:57,16.60 12:53:46,16.66 12:59:35,16.59 13:05:25,16.77 13:11:14,16.32 13:17:03,16.48 13:22:52,16.61 13:28:41,16.59 13:34:30,16.76 13:40:19,16.43 13:46:08,16.90 13:51:57,17.04 13:57:46,16.71 14:03:35,16.73 14:09:25,16.80 14:15:14,16.77 14:21:03,16.56 14:26:52,16.60 14:32:41,16.49 14:38:30,16.46 14:44:19,16.40 14:50:08,16.49 14:55:57,16.48 15:01:46,16.48 15:07:35,16.45 15:13:24,16.39 15:19:13,16.34 15:25:03,16.24 15:30:52,16.19 15:36:41,15.99 15:42:30,15.82 15:48:19,15.93 15:54:08,16.21 15:59:57,15.95 16:05:46,15.59 16:11:35,15.71 16:17:24,15.49 16:23:13,15.10 16:29:03,15.00 16:34:52,14.71 16:40:41,14.76 16:46:30,14.64 16:52:19,14.69 16:58:08,14.85 17:03:57,14.81 17:09:46,14.76 17:15:36,14.55 17:21:25,14.22 17:27:14,14.01 17:33:03,13.96 17:38:52,14.03 17:44:41,13.79 17:50:30,13.66 17:56:19,13.54 18:02:08,13.28 18:07:57,13.11 18:13:46,12.90 18:19:35,12.85 18:25:25,12.75 18:31:14,12.50 18:37:03,12.43 18:42:52,12.26 18:48:41,12.43 18:54:30,12.45 19:00:19,12.40 19:06:08,12.43 19:11:57,12.51 19:17:46,12.53 19:23:35,12.60 19:29:24,12.63 19:35:14,12.68 19:41:03,12.65 19:46:52,12.69 19:52:41,12.66 19:58:30,12.69 20:04:19,12.69 20:10:08,12.71 20:15:57,12.71 20:21:46,12.70 20:27:35,12.66 20:33:24,12.64 20:39:14,12.66 20:45:03,12.61 20:50:52,12.60 20:56:41,12.63 21:02:30,12.57 21:08:19,12.57 21:14:08,12.45 21:19:57,12.24 21:25:46,12.22 21:31:35,12.24 21:37:24,12.28 21:43:14,12.36 21:49:03,12.30 21:54:52,12.31 22:00:41,12.29 22:06:30,12.28 22:12:19,12.25 22:18:08,12.30 22:23:57,12.28 22:29:46,12.24 22:35:35,12.30 22:41:24,12.26 22:47:13,12.30 22:53:03,12.32 22:58:52,12.28 23:04:41,12.31 23:10:30,12.34 23:16:19,12.20 23:22:08,12.18 23:27:57,12.11 23:33:46,12.07 23:39:35,12.06 23:45:24,12.09 23:51:13,12.03 23:57:02,11.99