00:02:52,25.45
00:08:41,25.34
00:14:30,25.20
00:20:19,25.11
00:26:09,24.99
00:31:58,24.96
00:37:47,24.90
00:43:36,24.79
00:49:25,24.75
00:55:14,24.75
01:01:03,24.73
01:06:52,24.60
01:12:41,24.57
01:18:30,24.57
01:24:19,24.51
01:30:09,24.55
01:35:58,24.50
01:41:47,24.49
01:47:36,24.44
01:53:25,24.40
01:59:14,24.44
02:05:03,24.40
02:10:52,24.38
02:16:41,24.39
02:22:30,24.38
02:28:20,24.36
02:34:09,24.30
02:39:58,24.30
02:45:47,24.27
02:51:36,24.26
02:57:25,24.23
03:03:14,24.25
03:09:03,24.25
03:14:52,24.20
03:20:41,24.23
03:26:30,24.21
03:32:19,24.24
03:38:09,24.23
03:43:58,24.25
03:49:47,24.20
03:55:36,24.21
04:01:25,24.23
04:07:14,24.21
04:13:03,24.25
04:18:52,24.26
04:24:41,24.20
04:30:30,24.20
04:36:20,24.20
04:42:09,24.18
04:47:58,24.13
04:53:47,24.16
04:59:36,24.15
05:05:25,24.19
05:11:14,24.15
05:17:03,24.15
05:22:52,24.16
05:28:41,24.14
05:34:30,24.15
05:40:19,24.16
05:46:09,24.19
05:51:58,24.19
05:57:47,24.13
06:03:36,23.30
06:09:25,23.21
06:15:14,23.34
06:21:03,23.45
06:26:52,23.56
06:32:41,23.66
06:38:30,23.74
06:44:20,23.82
06:50:09,23.91
06:55:58,23.98
07:01:47,23.81
07:07:36,23.84
07:13:25,23.93
07:19:14,24.00
07:25:03,24.06
07:30:53,24.14
07:36:42,24.19
07:42:31,24.23
07:48:20,24.36
07:54:09,24.79
07:59:58,25.31
08:05:47,25.57
08:11:36,25.73
08:17:25,25.74
08:23:14,28.20
08:29:04,37.99
08:34:53,38.13
08:40:42,36.31
08:46:31,34.17
08:52:20,32.76
08:58:09,31.63
09:03:58,30.68
09:09:47,29.84
09:15:36,29.09
09:21:25,28.59
09:27:14,28.01
09:33:03,27.85
09:38:52,27.32
09:44:42,26.79
09:50:31,26.51
09:56:20,26.29
10:02:09,26.09
10:07:58,25.90
10:13:47,25.69
10:19:36,25.54
10:25:25,25.40
10:31:14,25.24
10:37:03,25.25
10:42:52,25.15
10:48:42,35.15
10:54:31,38.08
11:00:20,36.08
11:06:09,34.48
11:11:58,33.52
11:17:47,32.59
11:23:36,31.73
11:29:25,30.96
11:35:14,30.27
11:41:03,29.71
11:46:52,29.10
11:52:42,28.48
11:58:31,28.18
12:04:20,27.88
12:10:09,27.43
12:15:58,27.23
12:21:47,26.98
12:27:36,26.74
12:33:25,26.50
12:39:14,25.95
12:45:04,25.46
12:50:53,25.34
12:56:42,25.25
13:02:31,25.15
13:08:20,25.10
13:14:09,25.05
13:19:58,25.01
13:25:47,24.95
13:31:36,24.89
13:37:25,24.91
13:43:14,24.81
13:49:03,24.85
13:54:53,24.81
14:00:42,24.80
14:06:31,24.63
14:12:20,24.30
14:18:09,24.39
14:23:58,24.44
14:29:47,24.45
14:35:36,24.50
14:41:25,24.51
14:47:14,25.89
14:53:03,29.66
14:58:53,29.63
15:04:42,29.04
15:10:31,28.71
15:16:20,28.23
15:22:09,27.76
15:27:58,27.73
15:33:47,27.59
15:39:36,27.46
15:45:25,32.50
15:51:14,35.59
15:57:03,35.65
16:02:52,35.92
16:08:41,34.75
16:14:31,33.69
16:20:20,32.70
16:26:09,31.96
16:31:58,31.40
16:37:47,30.71
16:43:36,34.31
16:49:25,36.10
16:55:14,34.67
17:01:03,33.79
17:06:52,32.70
17:12:41,31.74
17:18:31,30.93
17:24:20,30.56
17:30:09,29.94
17:35:58,29.30
17:41:47,28.80
17:47:36,28.36
17:53:25,28.02
17:59:14,27.65
18:05:03,27.32
18:10:52,27.09
18:16:41,26.86
18:22:31,26.70
18:28:20,26.45
18:34:09,26.32
18:39:58,26.11
18:45:47,26.02
18:51:36,25.88
18:57:25,25.70
19:03:14,25.64
19:09:03,25.65
19:14:52,25.54
19:20:41,25.39
19:26:31,25.35
19:32:20,25.26
19:38:09,25.29
19:43:58,25.19
19:49:47,25.19
19:55:36,25.19
20:01:25,25.13
20:07:14,25.06
20:13:03,25.02
20:18:52,25.00
20:24:41,25.00
20:30:30,25.07
20:36:20,25.18
20:42:09,25.25
20:47:58,25.26
20:53:47,25.25
20:59:36,25.26
21:05:25,25.31
21:11:14,25.34
21:17:03,25.27
21:22:52,25.27
21:28:41,25.20
21:34:30,25.25
21:40:19,25.20
21:46:08,25.13
21:51:58,25.13
21:57:47,25.15
22:03:36,25.14
22:09:25,24.99
22:15:14,24.70
22:21:03,24.70
22:26:52,24.48
22:32:41,24.26
22:38:30,24.35
22:44:19,24.48
22:50:08,24.57
22:55:57,24.70
23:01:47,24.79
23:07:36,24.82
23:13:25,24.88
23:19:14,24.90
23:25:03,24.95
23:30:52,24.96
23:36:41,25.01
23:42:30,24.99
23:48:19,25.01
23:54:08,25.02
23:59:57,24.95