00:02:52,10.09
00:08:41,10.21
00:14:30,10.44
00:20:19,10.54
00:26:09,10.64
00:31:58,10.71
00:37:47,10.78
00:43:36,10.82
00:49:25,10.81
00:55:14,10.86
01:01:03,10.89
01:06:52,10.93
01:12:41,10.90
01:18:30,10.91
01:24:19,10.97
01:30:09,10.99
01:35:58,10.94
01:41:47,10.95
01:47:36,10.88
01:53:25,10.93
01:59:14,10.94
02:05:03,10.89
02:10:52,10.86
02:16:41,10.91
02:22:30,10.97
02:28:20,10.89
02:34:09,10.94
02:39:58,10.94
02:45:47,10.95
02:51:36,10.95
02:57:25,10.93
03:03:14,10.90
03:09:03,10.89
03:14:52,10.88
03:20:41,10.76
03:26:30,10.84
03:32:19,10.84
03:38:09,10.81
03:43:58,10.81
03:49:47,10.80
03:55:36,10.85
04:01:25,10.82
04:07:14,10.80
04:13:03,10.80
04:18:52,10.68
04:24:41,10.64
04:30:30,10.60
04:36:20,10.61
04:42:09,10.56
04:47:58,10.61
04:53:47,10.65
04:59:36,10.66
05:05:25,10.69
05:11:14,10.64
05:17:03,10.65
05:22:52,10.65
05:28:41,10.66
05:34:30,10.68
05:40:19,10.64
05:46:09,10.68
05:51:58,10.70
05:57:47,10.71
06:03:36,10.72
06:09:25,10.75
06:15:14,10.75
06:21:03,10.70
06:26:52,10.70
06:32:41,10.70
06:38:30,10.72
06:44:20,10.66
06:50:09,10.66
06:55:58,10.68
07:01:47,10.65
07:07:36,10.64
07:13:25,10.57
07:19:14,10.64
07:25:03,10.65
07:30:53,10.65
07:36:42,10.71
07:42:31,10.63
07:48:20,10.70
07:54:09,10.71
07:59:58,10.76
08:05:47,10.71
08:11:36,10.71
08:17:25,10.72
08:23:14,10.79
08:29:04,10.85
08:34:53,10.89
08:40:42,10.94
08:46:31,10.91
08:52:20,10.88
08:58:09,10.93
09:03:58,11.06
09:09:47,11.09
09:15:36,11.13
09:21:25,11.18
09:27:14,11.18
09:33:03,11.38
09:38:52,11.38
09:44:42,11.50
09:50:31,11.43
09:56:20,11.57
10:02:09,11.76
10:07:58,11.91
10:13:47,12.01
10:19:36,11.76
10:25:25,11.70
10:31:14,11.78
10:37:03,11.85
10:42:52,12.03
10:48:42,11.99
10:54:31,12.06
11:00:20,12.28
11:06:09,12.46
11:11:58,12.82
11:17:47,12.66
11:23:36,12.66
11:29:25,12.76
11:35:14,12.96
11:41:03,13.11
11:46:52,13.24
11:52:42,13.26
11:58:31,13.24
12:04:20,13.43
12:10:09,13.78
12:15:58,14.09
12:21:47,14.14
12:27:36,14.76
12:33:25,14.50
12:39:14,14.07
12:45:04,14.34
12:50:53,14.40
12:56:42,14.15
13:02:31,14.14
13:08:20,14.56
13:14:09,15.07
13:19:58,15.19
13:25:47,15.53
13:31:36,16.01
13:37:25,15.74
13:43:14,15.65
13:49:03,15.57
13:54:53,15.61
14:00:42,15.84
14:06:31,16.60
14:12:20,16.76
14:18:09,16.77
14:23:58,16.60
14:29:47,17.04
14:35:36,16.93
14:41:25,16.91
14:47:14,16.89
14:53:03,17.05
14:58:53,17.11
15:04:42,17.15
15:10:31,17.26
15:16:20,17.39
15:22:09,17.32
15:27:58,17.38
15:33:47,16.76
15:39:36,16.71
15:45:25,17.38
15:51:14,17.91
15:57:03,17.63
16:02:52,17.74
16:08:41,17.85
16:14:31,17.84
16:20:20,17.15
16:26:09,17.06
16:31:58,16.91
16:37:47,16.70
16:43:36,16.59
16:49:25,16.55
16:55:14,16.45
17:01:03,16.30
17:06:52,15.91
17:12:41,15.74
17:18:31,15.71
17:24:20,15.65
17:30:09,15.56
17:35:58,15.63
17:41:47,15.69
17:47:36,15.56
17:53:25,15.36
17:59:14,15.21
18:05:03,15.00
18:10:52,14.79
18:16:41,14.65
18:22:31,14.46
18:28:20,14.35
18:34:09,14.22
18:39:58,14.11
18:45:47,14.00
18:51:36,13.95
18:57:25,13.88
19:03:14,13.68
19:09:03,13.56
19:14:52,13.38
19:20:41,13.51
19:26:31,13.47
19:32:20,13.34
19:38:09,13.25
19:43:58,13.31
19:49:47,13.24
19:55:36,13.10
20:01:25,13.00
20:07:14,13.03
20:13:03,12.93
20:18:52,12.93
20:24:41,12.86
20:30:30,12.71
20:36:20,12.68
20:42:09,12.57
20:47:58,12.49
20:53:47,12.41
20:59:36,12.11
21:05:25,12.01
21:11:14,11.84
21:17:03,11.60
21:22:52,11.50
21:28:41,11.53
21:34:30,11.86
21:40:19,11.91
21:46:08,11.89
21:51:58,11.88
21:57:47,11.81
22:03:36,11.79
22:09:25,11.70
22:15:14,11.66
22:21:03,11.66
22:26:52,11.76
22:32:41,11.69
22:38:30,11.69
22:44:19,11.68
22:50:08,11.79
22:55:57,11.86
23:01:47,12.04
23:07:36,12.14
23:13:25,12.19
23:19:14,12.21
23:25:03,12.24
23:30:52,12.18
23:36:41,12.18
23:42:30,12.22
23:48:19,12.21
23:54:08,12.20
23:59:57,12.15