00:02:52,25.43
00:08:41,25.45
00:14:30,25.44
00:20:19,25.41
00:26:09,25.41
00:31:58,25.41
00:37:47,25.41
00:43:36,25.40
00:49:25,25.43
00:55:14,25.39
01:01:03,25.35
01:06:52,25.38
01:12:41,25.39
01:18:30,25.38
01:24:19,25.34
01:30:09,25.38
01:35:58,25.38
01:41:47,25.39
01:47:36,25.38
01:53:25,25.36
01:59:14,25.35
02:05:03,25.39
02:10:52,25.36
02:16:41,25.38
02:22:30,25.36
02:28:20,25.31
02:34:09,25.34
02:39:58,25.32
02:45:47,25.34
02:51:36,25.32
02:57:25,25.29
03:03:14,25.30
03:09:03,25.29
03:14:52,25.29
03:20:41,25.27
03:26:30,25.27
03:32:19,25.26
03:38:09,25.30
03:43:58,25.26
03:49:47,25.27
03:55:36,25.29
04:01:25,25.27
04:07:14,25.25
04:13:03,25.26
04:18:52,25.24
04:24:41,25.25
04:30:30,25.20
04:36:20,25.20
04:42:09,25.19
04:47:58,25.16
04:53:47,25.19
04:59:36,25.18
05:05:25,25.16
05:11:14,25.15
05:17:03,25.18
05:22:52,25.18
05:28:41,25.16
05:34:30,25.18
05:40:19,25.19
05:46:09,25.24
05:51:58,25.19
05:57:47,25.16
06:03:36,25.15
06:09:25,25.15
06:15:14,25.10
06:21:03,25.11
06:26:52,25.11
06:32:41,25.15
06:38:30,25.09
06:44:20,25.11
06:50:09,25.14
06:55:58,25.10
07:01:47,25.10
07:07:36,25.07
07:13:25,25.09
07:19:14,25.07
07:25:03,25.14
07:30:53,25.14
07:36:42,25.18
07:42:31,25.19
07:48:20,25.14
07:54:09,25.09
07:59:58,25.05
08:05:47,25.01
08:11:36,25.09
08:17:25,25.07
08:23:14,25.06
08:29:04,25.04
08:34:53,25.05
08:40:42,25.00
08:46:31,25.02
08:52:20,25.09
08:58:09,25.09
09:03:58,25.09
09:09:47,25.10
09:15:36,25.07
09:21:25,25.07
09:27:14,25.09
09:33:03,24.74
09:38:52,24.86
09:44:42,24.91
09:50:31,24.94
09:56:20,24.96
10:02:09,24.98
10:07:58,25.00
10:13:47,25.02
10:19:36,24.99
10:25:25,25.00
10:31:14,25.00
10:37:03,24.60
10:42:52,24.74
10:48:42,24.82
10:54:31,24.89
11:00:20,25.02
11:06:09,25.14
11:11:58,25.20
11:17:47,25.31
11:23:36,25.39
11:29:25,25.44
11:35:14,25.49
11:41:03,25.51
11:46:52,25.56
11:52:42,25.52
11:58:31,25.52
12:04:20,25.55
12:10:09,25.49
12:15:58,25.49
12:21:47,25.45
12:27:36,25.44
12:33:25,25.43
12:39:14,25.32
12:45:04,25.10
12:50:53,25.38
12:56:42,25.39
13:02:31,25.38
13:08:20,25.41
13:14:09,25.43
13:19:58,25.43
13:25:47,25.39
13:31:36,25.40
13:37:25,25.40
13:43:14,25.41
13:49:03,25.39
13:54:53,25.36
14:00:42,25.36
14:06:31,25.34
14:12:20,25.32
14:18:09,25.29
14:23:58,25.27
14:29:47,25.34
14:35:36,25.34
14:41:25,25.34
14:47:14,25.26
14:53:03,25.34
14:58:53,25.34
15:04:42,25.29
15:10:31,25.29
15:16:20,25.29
15:22:09,25.29
15:27:58,25.27
15:33:47,25.32
15:39:36,25.23
15:45:25,25.25
15:51:14,25.32
15:57:03,25.46
16:02:52,25.54
16:08:41,25.64
16:14:31,25.70
16:20:20,25.77
16:26:09,25.81
16:31:58,25.84
16:37:47,25.85
16:43:36,25.88
16:49:25,25.89
16:55:14,25.99
17:01:03,25.94
17:06:52,26.04
17:12:41,26.00
17:18:31,25.96
17:24:20,25.91
17:30:09,25.91
17:35:58,25.88
17:41:47,25.86
17:47:36,25.82
17:53:25,25.82
17:59:14,25.79
18:05:03,25.79
18:10:52,25.79
18:16:41,25.80
18:22:31,25.80
18:28:20,25.81
18:34:09,25.81
18:39:58,25.80
18:45:47,25.81
18:51:36,25.76
18:57:25,25.77
19:03:14,25.74
19:09:03,25.75
19:14:52,25.75
19:20:41,25.75
19:26:31,25.71
19:32:20,25.75
19:38:09,25.70
19:43:58,25.73
19:49:47,25.70
19:55:36,25.71
20:01:25,25.71
20:07:14,25.73
20:13:03,25.63
20:18:52,25.66
20:24:41,25.60
20:30:30,25.63
20:36:20,25.68
20:42:09,25.77
20:47:58,25.81
20:53:47,25.82
20:59:36,25.85
21:05:25,25.89
21:11:14,25.93
21:17:03,25.88
21:22:52,25.90
21:28:41,25.84
21:34:30,25.79
21:40:19,25.80
21:46:08,25.84
21:51:58,25.80
21:57:47,25.84
22:03:36,25.74
22:09:25,25.68
22:15:14,25.73
22:21:03,25.75
22:26:52,25.81
22:32:41,25.89
22:38:30,25.81
22:44:19,25.81
22:50:08,25.81
22:55:57,25.79
23:01:47,25.81
23:07:36,25.80
23:13:25,25.80
23:19:14,25.77
23:25:03,25.76
23:30:52,25.76
23:36:41,25.77
23:42:30,25.75
23:48:19,25.76
23:54:08,25.76
23:59:57,25.74