00:02:52,13.07
00:08:41,13.06
00:14:30,13.00
00:20:19,13.00
00:26:09,12.97
00:31:58,12.94
00:37:47,12.95
00:43:36,12.93
00:49:25,12.91
00:55:14,12.90
01:01:03,12.88
01:06:52,12.88
01:12:41,12.88
01:18:30,12.88
01:24:19,12.84
01:30:09,12.81
01:35:58,12.81
01:41:47,12.81
01:47:36,12.81
01:53:25,12.80
01:59:14,12.76
02:05:03,12.75
02:10:52,12.75
02:16:41,12.74
02:22:30,12.74
02:28:20,12.70
02:34:09,12.69
02:39:58,12.69
02:45:47,12.69
02:51:36,12.66
02:57:25,12.65
03:03:14,12.63
03:09:03,12.61
03:14:52,12.60
03:20:41,12.56
03:26:30,12.56
03:32:19,12.53
03:38:09,12.51
03:43:58,12.50
03:49:47,12.50
03:55:36,12.49
04:01:25,12.49
04:07:14,12.45
04:13:03,12.44
04:18:52,12.44
04:24:41,12.40
04:30:30,12.36
04:36:20,12.34
04:42:09,12.32
04:47:58,12.31
04:53:47,12.31
04:59:36,12.31
05:05:25,12.28
05:11:14,12.24
05:17:03,12.25
05:22:52,12.24
05:28:41,12.25
05:34:30,12.24
05:40:19,12.20
05:46:09,12.19
05:51:58,12.19
05:57:47,12.19
06:03:36,12.19
06:09:25,12.19
06:15:14,12.18
06:21:03,12.16
06:26:52,12.16
06:32:41,12.18
06:38:30,12.13
06:44:20,12.13
06:50:09,12.13
06:55:58,12.13
07:01:47,12.13
07:07:36,12.13
07:13:25,12.13
07:19:14,12.13
07:25:03,12.10
07:30:53,12.09
07:36:42,12.11
07:42:31,12.14
07:48:20,12.13
07:54:09,12.13
07:59:58,12.19
08:05:47,12.19
08:11:36,12.19
08:17:25,12.19
08:23:14,12.19
08:29:04,12.20
08:34:53,12.29
08:40:42,12.40
08:46:31,12.46
08:52:20,12.53
08:58:09,12.56
09:03:58,12.60
09:09:47,12.63
09:15:36,12.68
09:21:25,12.72
09:27:14,12.78
09:33:03,12.81
09:38:52,12.88
09:44:42,12.91
09:50:31,12.94
09:56:20,13.00
10:02:09,13.06
10:07:58,13.13
10:13:47,13.19
10:19:36,13.24
10:25:25,13.22
10:31:14,13.25
10:37:03,13.25
10:42:52,13.32
10:48:42,13.32
10:54:31,13.32
11:00:20,13.40
11:06:09,13.43
11:11:58,13.47
11:17:47,13.55
11:23:36,13.59
11:29:25,13.63
11:35:14,13.69
11:41:03,13.75
11:46:52,13.81
11:52:42,13.81
11:58:31,13.89
12:04:20,13.99
12:10:09,14.13
12:15:58,14.24
12:21:47,14.32
12:27:36,14.50
12:33:25,14.61
12:39:14,14.70
12:45:04,15.20
12:50:53,15.36
12:56:42,15.53
13:02:31,15.91
13:08:20,16.66
13:14:09,17.39
13:19:58,17.71
13:25:47,18.13
13:31:36,18.64
13:37:25,18.91
13:43:14,18.52
13:49:03,18.16
13:54:53,17.95
14:00:42,18.19
14:06:31,19.39
14:12:20,20.18
14:18:09,20.70
14:23:58,23.65
14:29:47,23.19
14:35:36,21.84
14:41:25,21.59
14:47:14,25.11
14:53:03,28.27
14:58:53,24.81
15:04:42,23.30
15:10:31,22.71
15:16:20,22.40
15:22:09,21.98
15:27:58,21.43
15:33:47,20.84
15:39:36,20.70
15:45:25,21.18
15:51:14,21.65
15:57:03,21.70
16:02:52,21.51
16:08:41,21.25
16:14:31,21.06
16:20:20,20.65
16:26:09,20.30
16:31:58,20.13
16:37:47,19.95
16:43:36,19.82
16:49:25,19.74
16:55:14,19.61
17:01:03,19.44
17:06:52,19.34
17:12:41,19.23
17:18:31,19.20
17:24:20,19.09
17:30:09,18.98
17:35:58,18.88
17:41:47,18.77
17:47:36,18.65
17:53:25,18.54
17:59:14,18.36
18:05:03,18.27
18:10:52,18.14
18:16:41,18.01
18:22:31,17.85
18:28:20,17.70
18:34:09,17.57
18:39:58,17.44
18:45:47,17.32
18:51:36,17.23
18:57:25,17.11
19:03:14,17.02
19:09:03,16.95
19:14:52,16.86
19:20:41,16.76
19:26:31,16.64
19:32:20,16.52
19:38:09,16.44
19:43:58,16.34
19:49:47,16.26
19:55:36,16.21
20:01:25,16.15
20:07:14,16.05
20:13:03,15.96
20:18:52,15.90
20:24:41,15.79
20:30:30,15.75
20:36:20,15.69
20:42:09,15.63
20:47:58,15.59
20:53:47,15.53
20:59:36,15.47
21:05:25,15.36
21:11:14,15.30
21:17:03,15.22
21:22:52,15.11
21:28:41,15.04
21:34:30,14.99
21:40:19,14.93
21:46:08,14.84
21:51:58,14.80
21:57:47,14.74
22:03:36,14.68
22:09:25,14.61
22:15:14,14.54
22:21:03,14.50
22:26:52,14.45
22:32:41,14.38
22:38:30,14.32
22:44:19,14.28
22:50:08,14.24
22:55:57,14.20
23:01:47,14.19
23:07:36,14.13
23:13:25,14.13
23:19:14,14.07
23:25:03,14.06
23:30:52,14.04
23:36:41,14.00
23:42:30,14.00
23:48:19,14.00
23:54:08,13.95
23:59:57,13.94