00:02:52,10.34
00:08:41,10.34
00:14:30,10.47
00:20:19,10.53
00:26:09,10.57
00:31:58,10.68
00:37:47,10.72
00:43:36,10.75
00:49:25,10.76
00:55:14,10.80
01:01:03,10.81
01:06:52,10.81
01:12:41,10.86
01:18:30,10.82
01:24:19,10.85
01:30:09,10.89
01:35:58,10.88
01:41:47,10.88
01:47:36,10.88
01:53:25,10.88
01:59:14,10.84
02:05:03,10.82
02:10:52,10.81
02:16:41,10.82
02:22:30,10.86
02:28:20,10.82
02:34:09,10.82
02:39:58,10.84
02:45:47,10.82
02:51:36,10.81
02:57:25,10.81
03:03:14,10.80
03:09:03,10.79
03:14:52,10.76
03:20:41,10.69
03:26:30,10.71
03:32:19,10.72
03:38:09,10.72
03:43:58,10.69
03:49:47,10.68
03:55:36,10.69
04:01:25,10.71
04:07:14,10.70
04:13:03,10.68
04:18:52,10.63
04:24:41,10.59
04:30:30,10.51
04:36:20,10.51
04:42:09,10.50
04:47:58,10.50
04:53:47,10.57
04:59:36,10.56
05:05:25,10.55
05:11:14,10.51
05:17:03,10.54
05:22:52,10.55
05:28:41,10.56
05:34:30,10.59
05:40:19,10.56
05:46:09,10.54
05:51:58,10.57
05:57:47,10.55
06:03:36,10.61
06:09:25,10.61
06:15:14,10.59
06:21:03,10.61
06:26:52,10.57
06:32:41,10.55
06:38:30,10.59
06:44:20,10.54
06:50:09,10.55
06:55:58,10.51
07:01:47,10.50
07:07:36,10.46
07:13:25,10.44
07:19:14,10.46
07:25:03,10.51
07:30:53,10.49
07:36:42,10.50
07:42:31,10.46
07:48:20,10.50
07:54:09,10.50
07:59:58,10.51
08:05:47,10.50
08:11:36,10.50
08:17:25,10.53
08:23:14,10.55
08:29:04,10.68
08:34:53,10.68
08:40:42,10.65
08:46:31,10.63
08:52:20,10.60
08:58:09,10.60
09:03:58,10.72
09:09:47,10.78
09:15:36,10.80
09:21:25,10.80
09:27:14,10.82
09:33:03,10.94
09:38:52,10.95
09:44:42,11.05
09:50:31,11.14
09:56:20,11.24
10:02:09,11.32
10:07:58,11.47
10:13:47,11.57
10:19:36,11.45
10:25:25,11.35
10:31:14,11.36
10:37:03,11.44
10:42:52,11.56
10:48:42,11.56
10:54:31,11.64
11:00:20,11.80
11:06:09,11.94
11:11:58,12.25
11:17:47,12.20
11:23:36,12.21
11:29:25,12.31
11:35:14,12.46
11:41:03,12.55
11:46:52,12.63
11:52:42,12.70
11:58:31,12.71
12:04:20,12.93
12:10:09,13.14
12:15:58,13.46
12:21:47,13.64
12:27:36,14.10
12:33:25,13.99
12:39:14,13.76
12:45:04,14.00
12:50:53,14.06
12:56:42,13.86
13:02:31,13.84
13:08:20,14.11
13:14:09,14.44
13:19:58,14.59
13:25:47,14.94
13:31:36,15.25
13:37:25,15.19
13:43:14,15.25
13:49:03,15.22
13:54:53,15.24
14:00:42,15.46
14:06:31,15.95
14:12:20,16.19
14:18:09,16.24
14:23:58,16.29
14:29:47,16.45
14:35:36,16.46
14:41:25,16.49
14:47:14,16.59
14:53:03,16.66
14:58:53,16.80
15:04:42,16.93
15:10:31,16.99
15:16:20,17.20
15:22:09,17.25
15:27:58,17.10
15:33:47,16.79
15:39:36,16.77
15:45:25,17.40
15:51:14,17.55
15:57:03,17.50
16:02:52,17.61
16:08:41,17.59
16:14:31,17.65
16:20:20,17.16
16:26:09,16.96
16:31:58,16.76
16:37:47,16.68
16:43:36,16.68
16:49:25,16.73
16:55:14,16.64
17:01:03,16.34
17:06:52,16.04
17:12:41,15.79
17:18:31,15.66
17:24:20,15.59
17:30:09,15.59
17:35:58,15.64
17:41:47,15.63
17:47:36,15.49
17:53:25,15.39
17:59:14,15.24
18:05:03,15.07
18:10:52,14.89
18:16:41,14.74
18:22:31,14.57
18:28:20,14.45
18:34:09,14.35
18:39:58,14.25
18:45:47,14.14
18:51:36,14.04
18:57:25,13.97
19:03:14,13.84
19:09:03,13.72
19:14:52,13.66
19:20:41,13.69
19:26:31,13.60
19:32:20,13.54
19:38:09,13.44
19:43:58,13.39
19:49:47,13.29
19:55:36,13.22
20:01:25,13.15
20:07:14,13.14
20:13:03,13.07
20:18:52,13.00
20:24:41,12.95
20:30:30,12.84
20:36:20,12.80
20:42:09,12.70
20:47:58,12.63
20:53:47,12.56
20:59:36,12.44
21:05:25,12.26
21:11:14,12.19
21:17:03,12.07
21:22:52,11.97
21:28:41,11.95
21:34:30,12.05
21:40:19,12.04
21:46:08,12.03
21:51:58,12.04
21:57:47,11.97
22:03:36,11.94
22:09:25,11.88
22:15:14,11.85
22:21:03,11.82
22:26:52,11.84
22:32:41,11.81
22:38:30,11.76
22:44:19,11.79
22:50:08,11.80
22:55:57,11.81
23:01:47,11.95
23:07:36,12.03
23:13:25,12.11
23:19:14,12.14
23:25:03,12.18
23:30:52,12.11
23:36:41,12.14
23:42:30,12.16
23:48:19,12.14
23:54:08,12.16
23:59:57,12.13