00:03:11,24.31
00:09:01,24.32
00:14:51,24.31
00:20:41,24.31
00:26:31,24.31
00:32:21,24.27
00:38:11,24.25
00:44:01,24.27
00:49:51,24.25
00:55:41,24.24
01:01:31,24.26
01:07:21,24.21
01:13:11,24.25
01:19:01,24.23
01:24:51,24.24
01:30:41,24.25
01:36:31,24.23
01:42:21,24.19
01:48:11,24.24
01:54:01,24.23
01:59:51,24.20
02:05:40,24.19
02:11:30,24.18
02:17:20,24.15
02:23:10,24.15
02:29:00,24.15
02:34:50,24.14
02:40:40,24.14
02:46:30,24.13
02:52:20,24.19
02:58:10,24.14
03:04:00,24.18
03:09:50,24.10
03:15:40,24.16
03:21:30,24.15
03:27:20,24.13
03:33:10,24.13
03:39:00,24.14
03:44:50,24.14
03:50:40,24.14
03:56:30,24.14
04:02:20,24.19
04:08:10,24.15
04:14:00,24.10
04:19:50,24.13
04:25:40,24.16
04:31:30,24.18
04:37:20,24.15
04:43:10,24.14
04:49:00,24.14
04:54:50,24.10
05:00:40,24.07
05:06:30,24.09
05:12:20,24.09
05:18:10,24.07
05:23:59,24.06
05:29:50,24.09
05:35:40,24.10
05:41:30,24.07
05:47:19,24.13
05:53:09,24.10
05:58:59,24.13
06:04:49,24.07
06:10:39,24.06
06:16:29,24.09
06:22:19,24.06
06:28:09,24.07
06:33:59,24.06
06:39:49,24.07
06:45:39,23.75
06:51:29,23.49
06:57:19,23.55
07:03:09,23.60
07:08:59,23.31
07:14:49,23.15
07:20:39,23.26
07:26:29,23.32
07:32:19,23.39
07:38:09,24.93
07:43:59,25.99
07:49:49,26.35
07:55:39,26.18
08:01:29,25.98
08:07:19,25.84
08:13:09,25.68
08:18:59,25.49
08:24:49,25.26
08:30:39,25.19
08:36:29,25.10
08:42:19,24.96
08:48:10,24.84
08:54:00,24.76
08:59:50,24.69
09:05:40,24.70
09:11:30,24.66
09:17:20,24.63
09:23:10,24.59
09:29:00,24.57
09:34:50,24.57
09:40:40,24.52
09:46:30,24.50
09:52:20,24.49
09:58:10,24.48
10:04:00,24.43
10:09:50,24.40
10:15:40,24.38
10:21:30,24.35
10:27:19,24.32
10:33:09,24.29
10:38:59,24.27
10:44:49,24.27
10:50:39,24.34
10:56:29,24.29
11:02:19,24.25
11:08:09,24.26
11:13:59,24.21
11:19:49,24.23
11:25:39,24.21
11:31:29,24.21
11:37:19,24.23
11:43:09,24.23
11:48:59,24.21
11:54:49,24.18
12:00:39,24.24
12:06:29,24.19
12:12:19,24.19
12:18:09,24.15
12:23:59,24.20
12:29:49,24.19
12:35:39,24.20
12:41:29,24.19
12:47:19,24.18
12:53:10,24.30
12:59:00,24.32
13:04:51,24.39
13:10:41,24.35
13:16:31,24.31
13:22:21,24.31
13:28:11,24.32
13:34:00,24.40
13:39:50,24.40
13:45:40,24.41
13:51:30,24.38
13:57:21,24.39
14:03:11,24.40
14:09:01,24.43
14:14:50,24.41
14:20:40,24.41
14:26:30,24.43
14:32:20,24.38
14:38:10,24.40
14:44:00,24.44
14:49:50,24.38
14:55:40,24.39
15:01:30,24.41
15:07:20,24.35
15:13:10,24.41
15:19:00,24.43
15:24:50,24.44
15:30:40,24.38
15:36:30,24.31
15:42:20,24.43
15:48:10,24.30
15:54:00,23.44
15:59:50,23.40
16:05:40,25.96
16:11:30,36.91
16:17:20,37.48
16:23:10,37.92
16:29:00,39.56
16:34:50,37.54
16:40:40,35.60
16:46:30,35.65
16:52:20,39.08
16:58:10,37.56
17:04:00,35.65
17:09:50,34.09
17:15:40,32.75
17:21:30,31.74
17:27:20,30.90
17:33:10,30.19
17:39:00,29.38
17:44:50,28.66
17:50:40,28.15
17:56:30,27.73
18:02:20,27.29
18:08:10,27.01
18:14:00,26.71
18:19:50,26.49
18:25:40,26.29
18:31:29,26.13
18:37:19,25.91
18:43:09,25.76
18:48:59,25.68
18:54:49,25.54
19:00:39,25.74
19:06:29,36.50
19:12:19,39.44
19:18:09,37.21
19:23:59,35.36
19:29:49,33.99
19:35:39,32.49
19:41:29,31.52
19:47:19,30.59
19:53:09,29.82
19:58:59,29.09
20:04:49,28.54
20:10:39,28.01
20:16:29,27.63
20:22:19,27.30
20:28:09,26.96
20:39:14,26.73
20:45:03,26.36
20:50:52,26.19
20:56:42,26.04
21:02:31,25.86
21:08:20,25.82
21:14:09,25.69
21:19:58,25.59
21:25:47,25.46
21:31:36,25.35
21:37:25,25.29
21:43:14,25.21
21:49:03,25.09
21:54:52,24.68
22:00:41,33.81
22:06:31,37.52
22:12:20,35.90
22:18:09,34.33
22:23:58,33.05
22:29:47,31.91
22:35:36,31.20
22:41:25,30.65
22:47:14,29.77
22:53:03,29.10
22:58:52,28.52
23:04:41,28.01
23:10:30,27.54
23:16:20,27.16
23:22:09,26.91
23:27:58,26.57
23:33:47,26.31
23:39:36,26.13
23:45:25,25.93
23:51:14,25.79
23:57:03,25.63