00:03:11,12.35
00:09:01,12.44
00:14:51,12.34
00:20:41,12.28
00:26:31,12.29
00:32:21,12.20
00:38:11,12.13
00:44:01,12.05
00:49:51,11.90
00:55:41,11.81
01:01:31,11.71
01:07:21,11.80
01:13:11,11.79
01:19:01,11.64
01:24:51,11.68
01:30:41,11.68
01:36:31,11.81
01:42:21,11.95
01:48:11,11.97
01:54:01,12.01
01:59:50,12.10
02:05:40,12.14
02:11:30,12.18
02:17:20,12.15
02:23:10,12.19
02:29:00,12.19
02:34:50,12.20
02:40:40,12.22
02:46:30,12.20
02:52:20,12.18
02:58:10,12.24
03:04:00,12.21
03:09:50,12.29
03:15:40,12.29
03:21:30,12.29
03:27:20,12.28
03:33:10,12.31
03:39:00,12.35
03:44:50,12.39
03:50:40,12.38
03:56:30,12.39
04:02:20,12.41
04:08:10,12.38
04:14:00,12.38
04:19:50,12.36
04:25:40,12.34
04:31:30,12.36
04:37:20,12.32
04:43:10,12.28
04:49:00,12.24
04:54:50,12.21
05:00:40,12.19
05:06:30,12.15
05:12:20,12.16
05:18:09,12.16
05:23:59,12.19
05:29:49,12.21
05:35:40,12.20
05:41:30,12.25
05:47:19,12.28
05:53:09,12.25
05:58:59,12.26
06:04:49,12.24
06:10:39,12.25
06:16:29,12.24
06:22:19,12.22
06:28:09,12.24
06:33:59,12.24
06:39:49,12.24
06:45:39,12.25
06:51:29,12.22
06:57:19,12.15
07:03:09,12.14
07:08:59,12.16
07:14:49,12.14
07:20:39,12.18
07:26:29,12.16
07:32:19,12.11
07:38:09,12.16
07:43:59,12.13
07:49:49,12.09
07:55:39,12.03
08:01:29,12.07
08:07:19,12.15
08:13:09,12.13
08:18:59,12.06
08:24:49,12.05
08:30:39,12.14
08:36:29,12.16
08:42:19,12.20
08:48:09,12.28
08:54:00,12.35
08:59:50,12.41
09:05:40,12.64
09:11:30,12.56
09:17:20,12.71
09:23:10,12.75
09:29:00,12.86
09:34:50,12.93
09:40:40,12.99
09:46:30,12.95
09:52:20,12.84
09:58:10,12.89
10:04:00,13.04
10:09:50,13.01
10:15:40,12.86
10:21:30,13.16
10:27:19,13.11
10:33:09,13.38
10:38:59,13.41
10:44:49,13.50
10:50:39,13.56
10:56:29,13.70
11:02:19,13.71
11:08:09,14.07
11:13:59,14.18
11:19:49,14.56
11:25:39,14.29
11:31:29,14.35
11:37:19,14.43
11:43:09,14.64
11:48:59,14.61
11:54:49,14.90
12:00:39,15.20
12:06:29,15.57
12:12:19,15.63
12:18:09,15.51
12:23:59,15.59
12:29:49,15.91
12:35:39,15.80
12:41:29,15.64
12:47:19,15.95
12:53:10,16.13
12:59:00,16.21
13:04:51,16.13
13:10:41,16.04
13:16:31,16.16
13:22:21,16.20
13:28:11,16.59
13:34:00,16.98
13:39:50,16.74
13:45:40,16.73
13:51:30,17.10
13:57:20,17.76
14:03:11,17.77
14:09:01,17.63
14:14:50,17.56
14:20:40,17.06
14:26:30,16.77
14:32:20,16.86
14:38:10,17.15
14:44:00,17.90
14:49:50,18.80
14:55:40,18.66
15:01:30,18.40
15:07:20,18.80
15:13:10,18.80
15:19:00,18.86
15:24:50,19.00
15:30:40,18.63
15:36:30,18.32
15:42:20,18.61
15:48:10,19.07
15:54:00,18.75
15:59:50,18.27
16:05:40,18.21
16:11:30,18.20
16:17:20,18.02
16:23:10,17.96
16:29:00,17.73
16:34:50,17.48
16:40:40,17.10
16:46:30,17.09
16:52:20,16.91
16:58:10,16.39
17:04:00,15.80
17:09:50,15.56
17:15:40,15.39
17:21:30,15.22
17:27:20,15.36
17:33:10,15.56
17:39:00,15.39
17:44:50,15.21
17:50:40,14.94
17:56:30,14.70
18:02:20,14.59
18:08:10,14.28
18:14:00,14.19
18:19:50,14.19
18:25:40,13.99
18:31:29,13.75
18:37:19,13.36
18:43:09,13.22
18:48:59,13.40
18:54:49,13.11
19:00:39,12.91
19:06:29,13.03
19:12:19,13.05
19:18:09,13.09
19:23:59,13.09
19:29:49,12.93
19:35:39,12.97
19:41:29,13.09
19:47:19,12.85
19:53:09,12.71
19:58:59,12.55
20:04:49,12.41
20:10:39,12.10
20:16:29,11.96
20:22:19,11.75
20:28:09,11.41
20:39:14,10.81
20:45:03,11.04
20:50:52,10.88
20:56:42,11.04
21:02:31,10.61
21:08:20,10.46
21:14:09,10.56
21:19:58,10.61
21:25:47,10.50
21:31:36,10.74
21:37:25,11.00
21:43:14,10.99
21:49:03,11.16
21:54:52,11.06
22:00:41,10.80
22:06:31,10.75
22:12:20,10.64
22:18:09,10.79
22:23:58,10.70
22:29:47,10.71
22:35:36,10.68
22:41:25,10.50
22:47:14,10.39
22:53:03,10.45
22:58:52,10.21
23:04:41,9.82
23:10:30,9.90
23:16:20,9.81
23:22:09,9.72
23:27:58,9.44
23:33:47,9.66
23:39:36,9.82
23:45:25,10.00
23:51:14,10.06
23:57:03,10.01