00:03:11,25.50
00:09:01,25.49
00:14:51,25.48
00:20:41,25.46
00:26:31,25.46
00:32:21,25.49
00:38:11,25.46
00:44:01,25.49
00:49:51,25.46
00:55:41,25.49
01:01:31,25.48
01:07:21,25.45
01:13:11,25.46
01:19:01,25.49
01:24:51,25.48
01:30:41,25.45
01:36:31,25.43
01:42:21,25.44
01:48:11,25.41
01:54:01,25.38
01:59:50,25.43
02:05:40,25.44
02:11:30,25.41
02:17:20,25.41
02:23:10,25.38
02:29:00,25.38
02:34:50,25.38
02:40:40,25.35
02:46:30,25.38
02:52:20,25.36
02:58:10,25.39
03:04:00,25.41
03:09:50,25.38
03:15:40,25.35
03:21:30,25.38
03:27:20,25.36
03:33:10,25.36
03:39:00,25.34
03:44:50,25.32
03:50:40,25.34
03:56:30,25.32
04:02:20,25.32
04:08:10,25.35
04:14:00,25.35
04:19:50,25.32
04:25:40,25.31
04:31:30,25.30
04:37:20,25.31
04:43:10,25.31
04:49:00,25.27
04:54:50,25.30
05:00:40,25.29
05:06:30,25.30
05:12:20,25.32
05:18:09,25.32
05:23:59,25.30
05:29:49,25.29
05:35:40,25.30
05:41:29,25.27
05:47:19,25.30
05:53:09,25.27
05:58:59,25.24
06:04:49,25.25
06:10:39,25.26
06:16:29,25.26
06:22:19,25.26
06:28:09,25.26
06:33:59,25.24
06:39:49,25.23
06:45:39,25.21
06:51:29,25.16
06:57:19,25.18
07:03:09,25.20
07:08:59,25.19
07:14:49,25.11
07:20:39,25.14
07:26:29,25.13
07:32:19,25.15
07:38:09,25.16
07:43:59,25.13
07:49:49,25.14
07:55:39,25.13
08:01:29,25.15
08:07:19,25.16
08:13:09,25.13
08:18:59,25.15
08:24:49,25.18
08:30:39,25.13
08:36:29,25.11
08:42:19,25.14
08:48:09,25.16
08:54:00,25.20
08:59:50,25.14
09:05:40,25.19
09:11:30,25.19
09:17:20,25.21
09:23:10,25.20
09:29:00,25.21
09:34:50,25.19
09:40:40,25.20
09:46:30,25.20
09:52:20,25.21
09:58:10,25.19
10:04:00,25.24
10:09:50,25.24
10:15:40,25.20
10:21:30,25.23
10:27:19,25.25
10:33:09,25.25
10:38:59,25.21
10:44:49,25.27
10:50:39,25.29
10:56:29,25.29
11:02:19,25.29
11:08:09,25.26
11:13:59,25.26
11:19:49,25.27
11:25:39,25.27
11:31:29,25.26
11:37:19,25.26
11:43:09,25.25
11:48:59,25.25
11:54:49,25.25
12:00:39,25.26
12:06:29,25.25
12:12:19,25.26
12:18:09,25.26
12:23:59,25.25
12:29:49,25.27
12:35:39,25.30
12:41:29,25.30
12:47:19,25.27
12:53:10,25.29
12:59:00,25.31
13:04:51,25.35
13:10:41,25.32
13:16:31,25.32
13:22:21,25.34
13:28:11,25.36
13:34:00,25.34
13:39:50,25.31
13:45:40,25.31
13:51:30,25.32
13:57:20,25.34
14:03:11,25.36
14:09:01,25.35
14:14:50,25.36
14:20:40,25.38
14:26:30,25.40
14:32:20,25.41
14:38:10,25.41
14:44:00,25.40
14:49:50,25.40
14:55:40,25.35
15:01:30,25.39
15:07:20,25.32
15:13:10,25.30
15:19:00,25.32
15:24:50,25.38
15:30:40,25.32
15:36:30,25.39
15:42:20,25.36
15:48:10,25.36
15:54:00,25.39
15:59:50,25.35
16:05:40,25.35
16:11:30,25.34
16:17:20,25.38
16:23:10,25.43
16:29:00,25.44
16:34:50,25.40
16:40:40,25.48
16:46:30,25.48
16:52:20,25.46
16:58:10,25.50
17:04:00,25.51
17:09:50,25.49
17:15:40,25.50
17:21:30,25.50
17:27:20,25.49
17:33:10,25.49
17:39:00,25.51
17:44:50,25.54
17:50:40,25.50
17:56:30,25.52
18:02:20,25.55
18:08:10,25.54
18:14:00,25.57
18:19:50,25.57
18:25:40,25.54
18:31:29,25.55
18:37:19,25.52
18:43:09,25.60
18:48:59,25.55
18:54:49,25.56
19:00:39,25.57
19:06:29,25.45
19:12:19,25.46
19:18:09,25.49
19:23:59,25.51
19:29:49,25.51
19:35:39,25.57
19:41:29,25.56
19:47:19,25.60
19:53:09,25.55
19:58:59,25.59
20:04:49,25.57
20:10:39,25.59
20:16:29,25.59
20:22:19,25.56
20:28:09,25.59
20:39:14,25.59
20:45:03,25.56
20:50:52,25.59
20:56:42,25.59
21:02:31,25.61
21:08:20,25.55
21:14:09,25.60
21:19:58,25.60
21:25:47,25.60
21:31:36,25.60
21:37:25,25.57
21:43:14,25.63
21:49:03,25.55
21:54:52,25.57
22:00:41,25.46
22:06:31,25.46
22:12:20,25.49
22:18:09,25.48
22:23:58,25.49
22:29:47,25.49
22:35:36,25.50
22:41:25,25.48
22:47:14,25.48
22:53:03,25.46
22:58:52,25.50
23:04:41,25.48
23:10:30,25.49
23:16:20,25.48
23:22:09,25.46
23:27:58,25.48
23:33:47,25.44
23:39:36,25.45
23:45:25,25.43
23:51:14,25.44
23:57:03,25.45