00:03:11,22.38
00:09:01,22.38
00:14:51,22.38
00:20:41,22.38
00:26:31,22.38
00:32:21,22.38
00:38:11,22.36
00:44:01,22.35
00:49:51,22.34
00:55:41,22.32
01:01:31,22.31
01:07:21,22.31
01:13:11,22.31
01:19:01,22.34
01:24:51,22.32
01:30:41,22.32
01:36:31,22.32
01:42:21,22.31
01:48:11,22.31
01:54:01,22.31
01:59:51,22.31
02:05:40,22.31
02:11:30,22.27
02:17:20,22.26
02:23:10,22.26
02:29:00,22.25
02:34:50,22.27
02:40:40,22.27
02:46:30,22.25
02:52:20,22.25
02:58:10,22.25
03:04:00,22.25
03:09:50,22.25
03:15:40,22.25
03:21:30,22.25
03:27:20,22.25
03:33:10,22.25
03:39:00,22.25
03:44:50,22.25
03:50:40,22.24
03:56:30,22.24
04:02:20,22.24
04:08:10,22.23
04:14:00,22.24
04:19:50,22.23
04:25:40,22.21
04:31:30,22.20
04:37:20,22.23
04:43:10,22.19
04:49:00,22.19
04:54:50,22.19
05:00:40,22.19
05:06:30,22.19
05:12:20,22.19
05:18:10,22.19
05:24:00,22.18
05:29:50,22.19
05:35:40,22.19
05:41:30,22.18
05:47:19,22.18
05:53:09,22.19
05:58:59,22.19
06:04:49,22.16
06:10:39,22.19
06:16:29,22.15
06:22:19,22.14
06:28:09,22.13
06:33:59,22.13
06:39:49,22.13
06:45:39,22.13
06:51:29,22.13
06:57:19,22.13
07:03:09,22.13
07:08:59,22.13
07:14:49,22.13
07:20:39,22.18
07:26:29,22.18
07:32:19,22.19
07:38:09,22.19
07:43:59,22.19
07:49:49,22.19
07:55:39,22.23
08:01:29,22.19
08:07:19,22.19
08:13:09,22.18
08:18:59,22.14
08:24:49,22.13
08:30:39,22.13
08:36:29,22.13
08:42:19,22.13
08:48:10,22.13
08:54:00,22.07
08:59:50,22.07
09:05:40,22.06
09:11:30,22.06
09:17:20,22.06
09:23:10,22.06
09:29:00,22.06
09:34:50,22.06
09:40:40,22.06
09:46:30,22.06
09:52:20,22.06
09:58:10,22.06
10:04:00,22.05
10:09:50,22.04
10:15:40,22.01
10:21:30,22.00
10:27:20,22.00
10:33:09,22.00
10:38:59,22.00
10:44:49,21.99
10:50:39,21.98
10:56:29,21.96
11:02:19,21.96
11:08:09,21.94
11:13:59,21.95
11:19:49,21.94
11:25:39,21.94
11:31:29,21.94
11:37:19,21.94
11:43:09,21.96
11:48:59,21.98
11:54:49,21.98
12:00:39,22.00
12:06:29,22.00
12:12:19,21.99
12:18:09,21.98
12:23:59,21.94
12:29:49,21.94
12:35:39,21.94
12:41:29,21.94
12:47:19,21.94
12:53:10,21.94
12:59:00,21.96
13:04:51,21.98
13:10:41,21.98
13:16:31,21.98
13:22:21,22.00
13:28:11,21.96
13:34:01,21.99
13:39:50,21.99
13:45:40,21.98
13:51:30,22.01
13:57:21,22.06
14:03:11,22.07
14:09:01,22.11
14:14:51,22.13
14:20:40,22.13
14:26:30,22.10
14:32:20,22.06
14:38:10,22.07
14:44:00,22.07
14:49:50,22.11
14:55:40,22.13
15:01:30,22.13
15:07:20,22.14
15:13:10,22.15
15:19:00,22.13
15:24:50,22.16
15:30:40,22.18
15:36:30,22.18
15:42:20,22.19
15:48:10,22.19
15:54:00,22.24
15:59:50,22.25
16:05:40,22.32
16:11:30,22.38
16:17:20,22.43
16:23:10,22.46
16:29:00,22.55
16:34:50,22.60
16:40:40,22.70
16:46:30,22.75
16:52:20,22.75
16:58:10,22.69
17:04:00,22.69
17:09:50,22.64
17:15:40,22.63
17:21:30,22.63
17:27:20,22.63
17:33:10,22.63
17:39:00,22.63
17:44:50,22.60
17:50:40,22.61
17:56:30,22.57
18:02:20,22.56
18:08:10,22.56
18:14:00,22.54
18:19:50,22.50
18:25:40,22.50
18:31:29,22.50
18:37:19,22.48
18:43:09,22.46
18:48:59,22.44
18:54:49,22.44
19:00:39,22.41
19:06:29,22.40
19:12:19,22.38
19:18:09,22.38
19:23:59,22.43
19:29:49,22.44
19:35:39,22.45
19:41:29,22.46
19:47:19,22.45
19:53:09,22.49
19:58:59,22.50
20:04:49,22.50
20:10:39,22.50
20:16:29,22.50
20:22:19,22.50
20:28:09,22.54
20:39:14,22.56
20:45:03,22.56
20:50:52,22.56
20:56:42,22.56
21:02:31,22.61
21:08:20,22.63
21:14:09,22.63
21:19:58,22.63
21:25:47,22.63
21:31:36,22.63
21:37:25,22.63
21:43:14,22.61
21:49:03,22.65
21:54:52,22.66
22:00:41,22.65
22:06:31,22.63
22:12:20,22.65
22:18:09,22.64
22:23:58,22.63
22:29:47,22.66
22:35:36,22.65
22:41:25,22.63
22:47:14,22.63
22:53:03,22.56
22:58:52,22.57
23:04:41,22.56
23:10:30,22.56
23:16:20,22.55
23:22:09,22.52
23:27:58,22.50
23:33:47,22.50
23:39:36,22.50
23:45:25,22.50
23:51:14,22.49
23:57:03,22.48