00:01:55,30.40
00:07:45,29.38
00:13:35,28.73
00:19:25,28.09
00:25:15,27.55
00:31:05,27.27
00:36:55,26.93
00:42:45,26.59
00:48:35,26.29
00:54:25,26.00
01:00:15,25.68
01:06:05,25.52
01:11:55,25.35
01:17:45,25.20
01:23:35,25.10
01:29:25,24.95
01:35:15,24.89
01:41:05,24.73
01:46:55,24.66
01:52:45,24.59
01:58:35,24.51
02:04:25,24.46
02:10:15,24.41
02:16:05,24.35
02:21:55,24.29
02:27:45,24.23
02:33:35,24.20
02:39:24,24.18
02:45:14,24.16
02:51:04,24.09
02:56:54,24.09
03:02:44,24.01
03:08:34,24.02
03:14:24,23.96
03:20:14,23.98
03:26:04,23.99
03:31:54,23.98
03:37:44,23.99
03:43:34,23.96
03:49:24,23.95
03:55:14,23.95
04:01:04,24.00
04:06:54,23.96
04:12:44,23.98
04:18:34,23.94
04:24:24,23.94
04:30:14,23.94
04:36:04,23.94
04:41:54,23.94
04:47:44,23.94
04:53:34,23.93
04:59:24,23.95
05:05:14,23.93
05:11:04,23.94
05:16:54,23.94
05:22:44,23.93
05:28:34,23.90
05:34:24,23.93
05:40:14,23.93
05:46:04,23.91
05:51:54,23.94
05:57:44,23.96
06:03:33,23.94
06:09:23,23.94
06:15:14,23.88
06:21:03,23.91
06:26:53,23.88
06:32:43,23.90
06:38:33,23.89
06:44:23,23.91
06:50:13,23.88
06:56:03,23.85
07:01:53,23.86
07:07:43,23.86
07:13:33,23.85
07:19:23,23.85
07:25:13,23.88
07:31:03,23.86
07:36:53,23.88
07:42:43,23.89
07:48:33,23.88
07:54:23,23.86
08:00:13,23.89
08:06:03,23.88
08:11:53,23.88
08:17:43,23.81
08:23:33,23.88
08:29:23,26.31
08:35:13,32.10
08:41:03,31.60
08:46:53,30.61
08:52:43,29.75
08:58:33,29.01
09:04:23,28.43
09:10:13,27.93
09:16:03,27.49
09:21:53,27.01
09:27:43,26.65
09:33:33,26.36
09:39:23,26.07
09:45:13,25.82
09:51:03,25.60
09:56:53,25.40
10:02:43,25.27
10:08:33,25.11
10:14:22,24.93
10:20:12,24.82
10:26:02,24.73
10:31:52,24.61
10:37:42,25.23
10:43:32,34.17
10:49:22,38.09
10:55:12,36.34
11:01:02,34.76
11:06:52,33.35
11:12:42,32.29
11:18:32,31.20
11:24:22,30.32
11:30:12,29.51
11:36:02,28.82
11:41:52,28.32
11:47:42,27.76
11:53:32,27.26
11:59:22,33.61
12:05:12,39.95
12:11:02,38.86
12:16:52,36.85
12:22:42,35.10
12:28:32,33.73
12:34:22,32.58
12:40:12,31.50
12:46:02,30.51
12:51:52,29.64
12:57:42,29.07
13:03:32,28.50
13:09:22,27.81
13:15:12,27.11
13:21:02,26.76
13:26:52,26.44
13:32:42,26.19
13:38:32,25.96
13:44:22,25.75
13:50:12,25.59
13:56:02,25.48
14:01:52,25.02
14:07:42,24.73
14:13:32,24.65
14:19:22,24.63
14:25:12,24.80
14:31:02,24.76
14:36:52,24.81
14:42:42,24.88
14:48:32,24.86
14:54:22,24.85
15:00:12,24.80
15:06:02,24.74
15:11:52,24.65
15:17:42,24.55
15:23:32,24.48
15:29:21,24.49
15:35:11,24.44
15:41:01,24.41
15:46:51,24.51
15:52:41,29.02
15:58:31,30.15
16:04:21,29.48
16:10:11,28.93
16:16:01,28.41
16:21:51,27.98
16:27:41,27.96
16:33:31,28.60
16:39:21,28.13
16:45:11,27.49
16:51:01,27.13
16:56:51,26.85
17:02:41,26.57
17:08:31,26.21
17:14:21,26.02
17:20:11,25.88
17:26:01,25.73
17:31:51,25.57
17:37:41,25.43
17:43:31,25.29
17:49:21,25.18
17:55:11,25.07
18:01:01,24.99
18:06:51,24.91
18:12:41,24.86
18:18:31,24.77
18:24:21,24.76
18:30:11,24.73
18:36:01,24.65
18:41:51,24.60
18:47:41,24.57
18:53:31,24.51
18:59:21,24.50
19:05:11,24.45
19:11:01,24.44
19:16:51,24.34
19:22:40,23.99
19:28:30,23.41
19:34:20,23.44
19:40:10,23.55
19:46:00,23.68
19:51:50,23.77
19:57:40,23.89
20:03:30,23.94
20:09:20,24.01
20:15:10,24.09
20:21:00,24.11
20:26:50,24.18
20:32:40,24.19
20:38:30,24.21
20:44:20,24.25
20:50:10,24.25
20:56:00,24.26
21:01:50,24.25
21:07:40,24.23
21:13:30,24.25
21:19:20,24.24
21:25:10,24.23
21:31:00,24.21
21:36:50,24.21
21:42:40,24.26
21:48:30,24.26
22:00:41,24.31
22:06:31,24.20
22:12:21,24.24
22:18:11,24.25
22:24:01,24.25
22:29:51,24.16
22:35:41,24.15
22:41:31,24.19
22:47:21,24.26
22:53:11,24.24
22:59:01,24.24
23:04:51,24.25
23:10:41,24.27
23:16:31,24.30
23:22:21,24.29
23:28:11,24.27
23:34:01,24.30
23:39:51,24.30
23:45:41,24.30
23:51:31,24.34
23:57:21,24.34