00:01:55,25.23 00:07:45,25.25 00:13:35,25.23 00:19:25,25.29 00:25:15,25.30 00:31:05,25.27 00:36:55,25.30 00:42:45,25.27 00:48:35,25.29 00:54:25,25.29 01:00:15,25.26 01:06:05,25.26 01:11:55,25.27 01:17:45,25.27 01:23:35,25.27 01:29:25,25.25 01:35:15,25.24 01:41:05,25.25 01:46:55,25.27 01:52:45,25.24 01:58:35,25.29 02:04:25,25.26 02:10:15,25.27 02:16:05,25.24 02:21:55,25.25 02:27:45,25.26 02:33:34,25.24 02:39:24,25.25 02:45:14,25.21 02:51:04,25.23 02:56:54,25.20 03:02:44,25.23 03:08:34,25.21 03:14:24,25.18 03:20:14,25.19 03:26:04,25.16 03:31:54,25.19 03:37:44,25.24 03:43:34,25.25 03:49:24,25.23 03:55:14,25.25 04:01:04,25.25 04:06:54,25.25 04:12:44,25.25 04:18:34,25.23 04:24:24,25.25 04:30:14,25.23 04:36:04,25.19 04:41:54,25.19 04:47:44,25.20 04:53:34,25.21 04:59:24,25.19 05:05:14,25.20 05:11:04,25.21 05:16:54,25.18 05:22:44,25.16 05:28:34,25.16 05:34:24,25.16 05:40:14,25.16 05:46:04,25.19 05:51:54,25.20 05:57:43,25.18 06:03:33,25.19 06:09:23,25.21 06:15:14,25.19 06:21:03,25.19 06:26:53,25.15 06:32:43,25.13 06:38:33,25.13 06:44:23,25.16 06:50:13,25.16 06:56:03,25.11 07:01:53,25.13 07:07:43,25.11 07:13:33,25.13 07:19:23,25.11 07:25:13,25.11 07:31:03,25.15 07:36:53,25.11 07:42:43,25.07 07:48:33,25.10 07:54:23,25.13 08:00:13,25.14 08:06:03,25.11 08:11:53,25.14 08:17:43,25.18 08:23:33,25.14 08:29:23,25.09 08:35:13,25.06 08:41:03,25.07 08:46:53,25.06 08:52:43,25.07 08:58:33,25.09 09:04:23,25.07 09:10:13,25.06 09:16:03,25.06 09:21:53,25.05 09:27:43,25.10 09:33:33,25.06 09:39:23,25.10 09:45:13,25.09 09:51:03,25.10 09:56:53,25.07 10:02:43,25.04 10:08:33,25.02 10:14:22,25.05 10:20:12,25.06 10:26:02,25.06 10:31:52,25.10 10:37:42,25.05 10:43:32,25.00 10:49:22,25.00 10:55:12,24.99 11:01:02,24.98 11:06:52,25.00 11:12:42,25.00 11:18:32,25.05 11:24:22,25.05 11:30:12,25.13 11:36:02,25.11 11:41:52,25.13 11:47:42,25.18 11:53:32,25.14 11:59:22,25.11 12:05:12,25.10 12:11:02,25.16 12:16:52,25.14 12:22:42,25.15 12:28:32,25.14 12:34:22,25.21 12:40:12,25.24 12:46:02,25.25 12:51:52,25.29 12:57:42,25.30 13:03:32,25.30 13:09:22,25.35 13:15:12,25.30 13:21:02,25.32 13:26:52,25.36 13:32:42,25.38 13:38:32,25.35 13:44:22,25.36 13:50:12,25.38 13:56:02,25.38 14:01:52,25.41 14:07:42,25.38 14:13:32,25.41 14:19:22,25.38 14:25:12,25.35 14:31:02,25.38 14:36:52,25.38 14:42:42,25.36 14:48:32,25.40 14:54:22,25.43 15:00:12,25.41 15:06:02,25.48 15:11:52,25.54 15:17:42,25.54 15:23:32,25.51 15:29:21,25.49 15:35:11,25.50 15:41:01,25.49 15:46:51,25.41 15:52:41,25.41 15:58:31,25.45 16:04:21,25.44 16:10:11,25.48 16:16:01,25.49 16:21:51,25.52 16:27:41,25.50 16:33:31,25.51 16:39:21,25.52 16:45:11,25.56 16:51:01,25.55 16:56:51,25.57 17:02:41,25.52 17:08:31,25.56 17:14:21,25.55 17:20:11,25.49 17:26:01,25.56 17:31:51,25.59 17:37:41,25.57 17:43:31,25.56 17:49:21,25.55 17:55:11,25.54 18:01:01,25.52 18:06:51,25.57 18:12:41,25.60 18:18:31,25.59 18:24:21,25.59 18:30:11,25.59 18:36:01,25.60 18:41:51,25.59 18:47:41,25.57 18:53:31,25.59 18:59:21,25.61 19:05:11,25.57 19:11:01,25.59 19:16:51,25.56 19:22:40,25.56 19:28:30,25.55 19:34:20,25.51 19:40:10,25.52 19:46:00,25.51 19:51:50,25.54 19:57:40,25.52 20:03:30,25.55 20:09:20,25.55 20:15:10,25.56 20:21:00,25.57 20:26:50,25.57 20:32:40,25.56 20:38:30,25.55 20:44:20,25.55 20:50:10,25.54 20:56:00,25.56 21:01:50,25.56 21:07:40,25.56 21:13:30,25.55 21:19:20,25.56 21:25:10,25.57 21:31:00,25.54 21:36:50,25.56 21:42:40,25.52 21:48:30,25.56 22:00:41,25.57 22:06:31,25.55 22:12:21,25.55 22:18:11,25.57 22:24:01,25.57 22:29:51,25.55 22:35:41,25.60 22:41:31,25.55 22:47:21,25.56 22:53:11,25.56 22:59:01,25.55 23:04:51,25.55 23:10:41,25.51 23:16:31,25.51 23:22:21,25.51 23:28:11,25.51 23:34:01,25.49 23:39:51,25.50 23:45:41,25.52 23:51:31,25.51 23:57:21,25.50