00:01:12,34.10
00:07:02,32.70
00:12:52,31.31
00:18:42,30.30
00:24:32,29.50
00:30:22,28.66
00:36:12,28.07
00:42:02,27.59
00:47:52,27.13
00:53:42,26.76
00:59:32,26.40
01:05:22,26.01
01:11:12,29.36
01:17:02,36.91
01:22:51,36.25
01:28:41,34.76
01:34:31,33.08
01:40:21,31.76
01:46:11,30.79
01:52:01,29.82
01:57:51,28.93
02:03:41,28.30
02:09:31,27.75
02:15:21,27.32
02:21:11,26.81
02:27:01,26.41
02:32:51,26.18
02:38:41,25.81
02:44:31,25.56
02:50:21,25.34
02:56:11,25.13
03:02:01,24.95
03:07:51,24.81
03:13:41,24.66
03:19:31,24.55
03:25:21,24.45
03:31:11,24.36
03:37:01,24.29
03:42:51,24.21
03:48:41,24.19
03:54:31,24.10
04:00:21,24.04
04:06:11,23.98
04:12:01,23.95
04:17:51,23.93
04:23:41,23.85
04:29:30,23.85
04:35:20,23.82
04:41:10,23.81
04:47:00,23.81
04:52:50,23.73
04:58:40,23.73
05:04:30,23.70
05:10:20,23.71
05:16:10,23.68
05:22:00,23.66
05:27:50,23.63
05:33:40,23.65
05:39:30,23.68
05:45:20,23.65
05:51:10,23.69
05:57:00,23.60
06:02:50,23.65
06:08:40,23.59
06:14:30,23.59
06:20:20,23.60
06:26:10,23.61
06:32:00,23.63
06:37:50,23.61
06:43:40,23.57
06:49:30,23.59
06:55:20,23.61
07:01:10,23.61
07:07:00,23.59
07:12:50,23.57
07:18:40,23.60
07:24:30,23.57
07:30:20,23.59
07:36:10,23.59
07:41:59,23.46
07:47:49,22.94
07:53:39,22.96
07:59:29,23.07
08:05:19,23.18
08:11:09,23.23
08:16:59,23.26
08:22:49,23.31
08:28:39,23.39
08:34:29,23.40
08:40:19,23.54
08:46:09,25.76
08:51:59,26.59
08:57:49,26.57
09:03:39,26.44
09:09:29,26.26
09:15:19,26.11
09:21:09,25.90
09:26:59,25.69
09:32:49,25.55
09:38:39,25.38
09:44:29,25.18
09:50:19,25.02
09:56:09,24.91
10:01:59,24.71
10:07:49,24.68
10:13:39,24.52
10:19:29,24.39
10:25:19,24.38
10:31:09,24.27
10:36:59,24.18
10:42:49,24.00
10:48:39,23.90
10:54:29,23.90
11:00:19,23.90
11:06:09,23.88
11:11:59,23.71
11:17:48,24.76
11:23:38,29.20
11:29:28,31.64
11:35:18,30.65
11:41:08,36.17
11:46:58,37.34
11:52:48,35.77
11:58:38,34.21
12:04:28,32.60
12:10:18,31.52
12:16:08,30.49
12:21:58,29.65
12:27:48,29.00
12:33:38,28.46
12:39:28,28.13
12:45:18,27.86
12:51:08,27.44
12:56:58,27.24
13:02:48,27.04
13:08:38,26.71
13:14:28,26.40
13:20:18,26.23
13:26:08,26.04
13:31:58,25.86
13:37:48,25.77
13:43:38,25.64
13:49:28,25.15
13:55:18,23.91
14:01:08,23.84
14:06:58,24.00
14:12:48,24.15
14:18:38,24.36
14:24:28,24.50
14:30:17,24.61
14:36:07,24.59
14:41:57,24.60
14:47:47,27.48
14:53:37,37.70
14:59:27,36.99
15:05:17,35.29
15:11:07,33.76
15:16:57,32.56
15:22:47,31.51
15:28:37,30.32
15:34:27,29.61
15:40:17,28.95
15:46:07,28.26
15:51:57,27.85
15:57:47,27.39
16:03:37,27.05
16:09:27,26.60
16:15:17,26.23
16:21:07,25.96
16:26:57,25.79
16:32:47,25.60
16:38:37,25.39
16:44:27,25.10
16:50:17,24.70
16:56:07,24.59
17:01:57,24.40
17:07:47,24.25
17:13:37,24.21
17:19:27,24.21
17:25:17,24.23
17:31:07,24.19
17:36:57,24.25
17:42:47,24.15
17:48:37,24.11
17:54:27,24.09
18:00:17,24.04
18:06:07,31.02
18:11:57,36.76
18:17:46,35.67
18:23:36,37.14
18:29:26,37.91
18:35:16,36.74
18:41:06,38.64
18:46:56,37.38
18:52:46,35.65
18:58:36,33.90
19:04:26,36.90
19:10:16,37.31
19:16:06,35.91
19:21:56,34.74
19:27:46,33.27
19:33:36,32.05
19:39:26,30.99
19:45:16,30.00
19:51:06,29.40
19:56:56,28.80
20:02:46,28.19
20:08:36,27.55
20:14:26,27.20
20:20:16,26.89
20:26:06,26.49
20:31:56,26.20
20:37:46,25.96
20:43:36,25.73
20:49:26,25.60
20:55:16,25.35
21:01:06,25.14
21:06:56,24.95
21:12:46,24.85
21:18:36,24.79
21:24:26,24.65
21:30:16,24.59
21:36:06,24.56
21:41:56,24.48
21:47:46,24.46
21:53:36,24.45
21:59:25,24.31
22:05:15,24.26
22:11:05,24.20
22:16:55,24.19
22:22:45,24.15
22:28:35,24.10
22:34:25,24.10
22:40:15,24.05
22:46:05,24.04
22:51:55,24.06
22:57:45,24.00
23:03:35,24.01
23:09:25,24.27
23:15:15,33.67
23:21:05,35.79
23:26:55,38.76
23:32:45,37.14
23:38:35,35.25
23:44:25,33.66
23:50:15,32.17
23:56:05,31.20