00:01:12,22.51
00:07:02,22.50
00:12:52,22.55
00:18:42,22.56
00:24:32,22.61
00:30:22,22.63
00:36:12,22.63
00:42:02,22.64
00:47:52,22.76
00:53:42,22.77
00:59:32,22.89
01:05:22,23.15
01:11:12,23.07
01:17:02,22.91
01:22:51,22.80
01:28:41,22.79
01:34:31,22.69
01:40:21,22.61
01:46:11,22.57
01:52:01,22.54
01:57:51,22.50
02:03:41,22.45
02:09:31,22.40
02:15:21,22.38
02:21:11,22.38
02:27:01,22.32
02:32:51,22.31
02:38:41,22.25
02:44:31,22.25
02:50:21,22.24
02:56:11,22.23
03:02:01,22.19
03:07:51,22.18
03:13:41,22.16
03:19:31,22.13
03:25:21,22.13
03:31:11,22.16
03:37:01,22.14
03:42:51,22.14
03:48:41,22.13
03:54:31,22.14
04:00:21,22.19
04:06:11,22.16
04:12:01,22.16
04:17:51,22.13
04:23:41,22.07
04:29:30,22.06
04:35:20,22.06
04:41:10,22.06
04:47:00,22.01
04:52:50,22.00
04:58:40,22.00
05:04:30,22.00
05:10:20,21.99
05:16:10,21.94
05:22:00,21.94
05:27:50,21.94
05:33:40,21.94
05:39:30,21.94
05:45:20,21.91
05:51:10,21.88
05:57:00,21.88
06:02:50,21.88
06:08:40,21.89
06:14:30,21.94
06:20:20,21.94
06:26:10,21.94
06:32:00,21.94
06:37:50,21.98
06:43:40,22.00
06:49:30,22.00
06:55:20,21.94
07:01:10,21.93
07:07:00,21.90
07:12:50,21.88
07:18:40,21.88
07:24:30,21.86
07:30:20,21.85
07:36:10,21.85
07:42:00,21.82
07:47:49,21.81
07:53:39,21.81
07:59:29,21.81
08:05:19,21.80
08:11:09,21.81
08:16:59,21.79
08:22:49,21.79
08:28:39,21.75
08:34:29,21.80
08:40:19,21.81
08:46:09,21.81
08:51:59,21.82
08:57:49,21.81
09:03:39,21.84
09:09:29,21.89
09:15:19,21.98
09:21:09,22.00
09:26:59,22.01
09:32:49,22.04
09:38:39,22.05
09:44:29,22.14
09:50:19,22.15
09:56:09,22.14
10:01:59,22.13
10:07:49,22.11
10:13:39,22.13
10:19:29,22.18
10:25:19,22.19
10:31:09,22.14
10:36:59,22.16
10:42:49,22.14
10:48:39,22.19
10:54:29,22.19
11:00:19,22.19
11:06:09,22.16
11:11:59,22.04
11:17:49,21.95
11:23:38,21.88
11:29:28,21.82
11:35:18,21.82
11:41:08,21.86
11:46:58,21.82
11:52:48,21.73
11:58:38,21.69
12:04:28,21.69
12:10:18,21.69
12:16:08,21.69
12:21:58,21.69
12:27:48,21.65
12:33:38,21.70
12:39:28,21.76
12:45:18,21.77
12:51:08,21.81
12:56:58,21.79
13:02:48,21.75
13:08:38,21.77
13:14:28,21.77
13:20:18,21.82
13:26:08,21.88
13:31:58,21.88
13:37:48,21.88
13:43:38,21.86
13:49:28,21.88
13:55:18,21.93
14:01:08,21.96
14:06:58,21.95
14:12:48,22.07
14:18:38,22.15
14:24:28,22.18
14:30:17,22.23
14:36:07,22.18
14:41:57,22.24
14:47:47,22.27
14:53:37,22.30
14:59:27,22.31
15:05:17,22.31
15:11:07,22.31
15:16:57,22.31
15:22:47,22.26
15:28:37,22.20
15:34:27,22.14
15:40:17,22.11
15:46:07,22.13
15:51:57,22.10
15:57:47,22.06
16:03:37,22.06
16:09:27,22.06
16:15:17,22.04
16:21:07,22.05
16:26:57,22.02
16:32:47,22.00
16:38:37,22.00
16:44:27,21.99
16:50:17,21.99
16:56:07,22.02
17:01:57,22.09
17:07:47,22.14
17:13:37,22.19
17:19:27,22.25
17:25:17,22.25
17:31:07,22.29
17:36:57,22.25
17:42:47,22.24
17:48:37,22.27
17:54:27,22.35
18:00:17,22.39
18:06:07,22.36
18:11:57,22.30
18:17:46,22.27
18:23:36,22.30
18:29:26,22.32
18:35:16,22.32
18:41:06,22.45
18:46:56,22.50
18:52:46,22.48
18:58:36,22.52
19:04:26,22.55
19:10:16,22.61
19:16:06,22.65
19:21:56,22.63
19:27:46,22.69
19:33:36,22.82
19:39:26,22.86
19:45:16,22.81
19:51:06,22.85
19:56:56,22.88
20:02:46,22.86
20:08:36,22.89
20:14:26,22.88
20:20:16,22.84
20:26:06,22.81
20:31:56,22.82
20:37:46,22.81
20:43:36,22.86
20:49:26,22.88
20:55:16,22.85
21:01:06,22.82
21:06:56,22.85
21:12:46,22.86
21:18:36,22.93
21:24:26,22.96
21:30:16,23.00
21:36:06,23.00
21:41:56,22.99
21:47:46,23.00
21:53:36,23.01
21:59:26,23.00
22:05:16,22.98
22:11:05,22.94
22:16:55,22.94
22:22:45,22.94
22:28:35,22.94
22:34:25,22.95
22:40:15,22.94
22:46:05,22.91
22:51:55,22.89
22:57:45,22.91
23:03:35,22.91
23:09:25,22.90
23:15:15,22.93
23:21:05,22.90
23:26:55,22.86
23:32:45,22.89
23:38:35,22.89
23:44:25,22.89
23:50:15,22.85
23:56:05,22.81