00:01:12,11.63
00:07:02,11.61
00:12:52,11.60
00:18:42,11.65
00:24:32,11.66
00:30:22,11.64
00:36:12,11.65
00:42:02,11.71
00:47:52,11.68
00:53:42,11.72
00:59:32,11.72
01:05:22,11.71
01:11:12,11.74
01:17:02,11.74
01:22:51,11.72
01:28:41,11.75
01:34:31,11.76
01:40:21,11.78
01:46:11,11.79
01:52:01,11.81
01:57:51,11.80
02:03:41,11.82
02:09:31,11.81
02:15:21,11.81
02:21:11,11.85
02:27:01,11.86
02:32:51,11.91
02:38:41,11.94
02:44:31,11.91
02:50:21,11.88
02:56:11,11.94
03:02:01,11.94
03:07:51,11.97
03:13:41,11.96
03:19:31,11.97
03:25:21,12.04
03:31:11,12.04
03:37:01,12.07
03:42:51,12.11
03:48:41,12.13
03:54:31,12.11
04:00:21,12.13
04:06:11,12.15
04:12:01,12.16
04:17:51,12.18
04:23:41,12.18
04:29:30,12.16
04:35:20,12.18
04:41:10,12.19
04:47:00,12.22
04:52:50,12.24
04:58:40,12.26
05:04:30,12.25
05:10:20,12.25
05:16:10,12.26
05:22:00,12.29
05:27:50,12.22
05:33:40,12.26
05:39:30,12.26
05:45:20,12.29
05:51:10,12.25
05:57:00,12.29
06:02:50,12.29
06:08:40,12.29
06:14:30,12.29
06:20:20,12.35
06:26:10,12.32
06:32:00,12.32
06:37:50,12.38
06:43:40,12.35
06:49:30,12.40
06:55:20,12.43
07:01:10,12.40
07:07:00,12.43
07:12:50,12.46
07:18:40,12.50
07:24:30,12.49
07:30:20,12.55
07:36:10,12.55
07:41:59,12.56
07:47:49,12.56
07:53:39,12.63
07:59:29,12.70
08:05:19,12.71
08:11:09,12.76
08:16:59,12.76
08:22:49,12.79
08:28:39,12.74
08:34:29,12.80
08:40:19,12.84
08:46:09,12.85
08:51:59,12.89
08:57:49,12.96
09:03:39,13.00
09:09:29,13.11
09:15:19,13.09
09:21:09,13.09
09:26:59,13.13
09:32:49,13.07
09:38:39,13.09
09:44:29,13.15
09:50:19,13.21
09:56:09,13.29
10:01:59,13.32
10:07:49,13.38
10:13:39,13.49
10:19:29,13.60
10:25:19,13.66
10:31:09,13.74
10:36:59,13.75
10:42:49,13.72
10:48:39,13.68
10:54:29,13.80
11:00:19,13.79
11:06:09,13.86
11:11:59,13.88
11:17:48,13.88
11:23:38,13.93
11:29:28,13.96
11:35:18,13.99
11:41:08,14.03
11:46:58,14.04
11:52:48,14.26
11:58:38,14.31
12:04:28,14.19
12:10:18,14.40
12:16:08,14.32
12:21:58,14.38
12:27:48,14.40
12:33:38,14.43
12:39:28,14.38
12:45:18,14.40
12:51:08,14.39
12:56:58,14.56
13:02:48,14.59
13:08:38,14.54
13:14:28,14.61
13:20:18,14.64
13:26:08,14.66
13:31:58,14.72
13:37:48,14.72
13:43:38,14.75
13:49:28,14.61
13:55:18,14.68
14:01:08,14.69
14:06:58,14.78
14:12:48,14.72
14:18:38,14.66
14:24:28,14.65
14:30:17,14.72
14:36:07,14.88
14:41:57,14.88
14:47:47,14.80
14:53:37,14.86
14:59:27,14.82
15:05:17,14.75
15:11:07,14.72
15:16:57,14.64
15:22:47,14.64
15:28:37,14.69
15:34:27,14.85
15:40:17,14.89
15:46:07,14.89
15:51:57,14.94
15:57:47,14.93
16:03:37,14.90
16:09:27,14.90
16:15:17,14.91
16:21:07,14.85
16:26:57,14.80
16:32:47,14.80
16:38:37,14.75
16:44:27,14.72
16:50:17,14.74
16:56:07,14.71
17:01:57,14.65
17:07:47,14.68
17:13:37,14.66
17:19:27,14.68
17:25:17,14.68
17:31:07,14.68
17:36:57,14.65
17:42:47,14.59
17:48:37,14.39
17:54:27,14.29
18:00:17,14.29
18:06:07,14.21
18:11:57,14.15
18:17:46,14.19
18:23:36,14.18
18:29:26,14.13
18:35:16,14.03
18:41:06,13.93
18:46:56,13.91
18:52:46,13.93
18:58:36,13.95
19:04:26,13.99
19:10:16,13.99
19:16:06,13.95
19:21:56,13.95
19:27:46,13.96
19:33:36,13.99
19:39:26,14.06
19:45:16,14.01
19:51:06,14.04
19:56:56,14.04
20:02:46,14.04
20:08:36,14.01
20:14:26,14.01
20:20:16,14.04
20:26:06,14.01
20:31:56,14.01
20:37:46,13.95
20:43:36,13.88
20:49:26,13.90
20:55:16,13.93
21:01:06,13.88
21:06:56,13.85
21:12:46,13.85
21:18:36,13.74
21:24:26,13.76
21:30:16,13.71
21:36:06,13.70
21:41:56,13.64
21:47:46,13.63
21:53:36,13.55
21:59:25,13.49
22:05:15,13.51
22:11:05,13.44
22:16:55,13.47
22:22:45,13.47
22:28:35,13.43
22:34:25,13.36
22:40:15,13.38
22:46:05,13.38
22:51:55,13.31
22:57:45,13.30
23:03:35,13.26
23:09:25,13.22
23:15:15,13.20
23:21:05,13.18
23:26:55,13.14
23:32:45,13.06
23:38:35,13.04
23:44:25,13.01
23:50:15,13.00
23:56:05,13.00