00:01:12,24.68
00:07:02,24.69
00:12:52,24.70
00:18:42,24.74
00:24:32,24.70
00:30:22,24.70
00:36:12,24.70
00:42:02,24.73
00:47:52,24.73
00:53:42,24.74
00:59:32,24.71
01:05:22,24.74
01:11:12,24.70
01:17:01,24.69
01:22:51,24.70
01:28:41,24.75
01:34:31,24.75
01:40:21,24.74
01:46:11,24.75
01:52:01,24.75
01:57:51,24.75
02:03:41,24.74
02:09:31,24.76
02:15:21,24.76
02:21:11,24.75
02:27:01,24.74
02:32:51,24.73
02:38:41,24.75
02:44:31,24.74
02:50:21,24.77
02:56:11,24.76
03:02:01,24.75
03:07:51,24.74
03:13:41,24.74
03:19:31,24.73
03:25:21,24.77
03:31:11,24.75
03:37:01,24.76
03:42:51,24.75
03:48:41,24.80
03:54:31,24.75
04:00:21,24.73
04:06:11,24.75
04:12:01,24.77
04:17:51,24.76
04:23:41,24.79
04:29:30,24.77
04:35:20,24.79
04:41:10,24.79
04:47:00,24.79
04:52:50,24.76
04:58:40,24.79
05:04:30,24.80
05:10:20,24.76
05:16:10,24.75
05:22:00,24.76
05:27:50,24.76
05:33:40,24.75
05:39:30,24.76
05:45:20,24.76
05:51:10,24.74
05:57:00,24.73
06:02:50,24.76
06:08:40,24.76
06:14:30,24.77
06:20:20,24.73
06:26:10,24.79
06:32:00,24.75
06:37:50,24.77
06:43:40,24.76
06:49:30,24.75
06:55:20,24.71
07:01:10,24.76
07:07:00,24.74
07:12:50,24.76
07:18:40,24.74
07:24:30,24.70
07:30:20,24.74
07:36:10,24.74
07:41:59,24.76
07:47:49,24.73
07:53:39,24.74
07:59:29,24.74
08:05:19,24.75
08:11:09,24.74
08:16:59,24.79
08:22:49,24.75
08:28:39,24.73
08:34:29,24.76
08:40:19,24.75
08:46:09,24.73
08:51:59,24.75
08:57:49,24.75
09:03:39,24.71
09:09:29,24.71
09:15:19,24.68
09:21:09,24.71
09:26:59,24.71
09:32:49,24.74
09:38:39,24.73
09:44:29,24.74
09:50:19,24.73
09:56:09,24.71
10:01:59,24.75
10:07:49,24.75
10:13:39,24.73
10:19:29,24.71
10:25:19,24.74
10:31:09,24.74
10:36:59,24.74
10:42:49,24.76
10:48:39,24.75
10:54:29,24.75
11:00:19,24.73
11:06:09,24.75
11:11:58,24.65
11:17:48,24.68
11:23:38,24.66
11:29:28,24.76
11:35:18,24.82
11:41:08,24.77
11:46:58,24.77
11:52:48,24.77
11:58:38,24.79
12:04:28,24.84
12:10:18,24.84
12:16:08,24.86
12:21:58,24.86
12:27:48,24.86
12:33:38,24.81
12:39:28,24.81
12:45:18,24.85
12:51:08,24.84
12:56:58,24.89
13:02:48,24.93
13:08:38,24.93
13:14:28,24.93
13:20:18,25.02
13:26:08,25.00
13:31:58,25.00
13:37:48,25.05
13:43:38,25.02
13:49:28,25.13
13:55:18,25.09
14:01:08,25.06
14:06:58,25.05
14:12:48,25.11
14:18:38,25.11
14:24:27,25.10
14:30:17,25.11
14:36:07,25.11
14:41:57,25.18
14:47:47,25.14
14:53:37,25.07
14:59:27,25.11
15:05:17,25.10
15:11:07,25.09
15:16:57,25.10
15:22:47,25.14
15:28:37,25.15
15:34:27,25.15
15:40:17,25.18
15:46:07,25.18
15:51:57,25.14
15:57:47,25.15
16:03:37,25.16
16:09:27,25.15
16:15:17,25.16
16:21:07,25.14
16:26:57,25.15
16:32:47,25.18
16:38:37,25.15
16:44:27,25.15
16:50:17,25.14
16:56:07,25.11
17:01:57,25.15
17:07:47,25.15
17:13:37,25.18
17:19:27,25.14
17:25:17,25.19
17:31:07,25.19
17:36:57,25.19
17:42:47,25.19
17:48:37,25.16
17:54:27,25.19
18:00:17,25.16
18:06:07,25.14
18:11:57,25.10
18:17:46,25.09
18:23:36,25.09
18:29:26,25.13
18:35:16,25.09
18:41:06,25.11
18:46:56,25.10
18:52:46,25.15
18:58:36,25.16
19:04:26,25.14
19:10:16,25.09
19:16:06,25.10
19:21:56,25.07
19:27:46,25.16
19:33:36,25.24
19:39:26,25.24
19:45:16,25.31
19:51:06,25.31
19:56:56,25.30
20:02:46,25.32
20:08:36,25.31
20:14:26,25.32
20:20:16,25.31
20:26:06,25.32
20:31:56,25.31
20:37:46,25.32
20:43:36,25.31
20:49:26,25.31
20:55:16,25.31
21:01:06,25.35
21:06:56,25.32
21:12:46,25.35
21:18:36,25.27
21:24:26,25.30
21:30:16,25.31
21:36:06,25.25
21:41:56,25.25
21:47:46,25.29
21:53:36,25.26
21:59:25,25.29
22:05:15,25.30
22:11:05,25.31
22:16:55,25.32
22:22:45,25.32
22:28:35,25.30
22:34:25,25.26
22:40:15,25.29
22:46:05,25.31
22:51:55,25.31
22:57:45,25.31
23:03:35,25.30
23:09:25,25.24
23:15:15,25.19
23:21:05,25.16
23:26:55,25.13
23:32:45,25.18
23:38:35,25.16
23:44:25,25.19
23:50:15,25.24
23:56:05,25.25