00:01:12,12.50
00:07:02,12.50
00:12:52,12.51
00:18:42,12.50
00:24:32,12.50
00:30:22,12.51
00:36:12,12.50
00:42:02,12.51
00:47:52,12.50
00:53:42,12.53
00:59:32,12.53
01:05:22,12.50
01:11:12,12.50
01:17:02,12.50
01:22:51,12.50
01:28:41,12.50
01:34:31,12.50
01:40:21,12.50
01:46:11,12.51
01:52:01,12.53
01:57:51,12.50
02:03:41,12.50
02:09:31,12.55
02:15:21,12.55
02:21:11,12.56
02:27:01,12.56
02:32:51,12.56
02:38:41,12.56
02:44:31,12.56
02:50:21,12.56
02:56:11,12.56
03:02:01,12.56
03:07:51,12.56
03:13:41,12.57
03:19:31,12.57
03:25:21,12.59
03:31:11,12.60
03:37:01,12.61
03:42:51,12.61
03:48:41,12.63
03:54:31,12.63
04:00:21,12.63
04:06:11,12.65
04:12:01,12.68
04:17:51,12.66
04:23:41,12.69
04:29:30,12.68
04:35:20,12.69
04:41:10,12.69
04:47:00,12.69
04:52:50,12.70
04:58:40,12.70
05:04:30,12.72
05:10:20,12.74
05:16:10,12.75
05:22:00,12.75
05:27:50,12.75
05:33:40,12.75
05:39:30,12.75
05:45:20,12.76
05:51:10,12.76
05:57:00,12.75
06:02:50,12.76
06:08:40,12.79
06:14:30,12.81
06:20:20,12.81
06:26:10,12.81
06:32:00,12.81
06:37:50,12.82
06:43:40,12.84
06:49:30,12.85
06:55:20,12.86
07:01:10,12.88
07:07:00,12.88
07:12:50,12.90
07:18:40,12.90
07:24:30,12.94
07:30:20,12.94
07:36:10,12.94
07:41:59,12.94
07:47:49,12.97
07:53:39,13.00
07:59:29,13.01
08:05:19,13.04
08:11:09,13.06
08:16:59,13.09
08:22:49,13.13
08:28:39,13.14
08:34:29,13.16
08:40:19,13.19
08:46:09,13.20
08:51:59,13.24
08:57:49,13.25
09:03:39,13.31
09:09:29,13.34
09:15:19,13.38
09:21:09,13.39
09:26:59,13.44
09:32:49,13.44
09:38:39,13.46
09:44:29,13.50
09:50:19,13.55
09:56:09,13.56
10:01:59,13.63
10:07:49,13.66
10:13:39,13.71
10:19:29,13.75
10:25:19,13.80
10:31:09,13.88
10:36:59,13.88
10:42:49,13.94
10:48:39,13.91
10:54:29,13.97
11:00:19,14.01
11:06:09,14.05
11:11:59,14.06
11:17:48,14.13
11:23:38,14.24
11:29:28,14.43
11:35:18,14.47
11:41:08,14.57
11:46:58,14.61
11:52:48,14.84
11:58:38,14.94
12:04:28,14.96
12:10:18,15.07
12:16:08,15.15
12:21:58,15.21
12:27:48,15.28
12:33:38,15.43
12:39:28,15.44
12:45:18,15.45
12:51:08,15.49
12:56:58,15.56
13:02:48,15.57
13:08:38,15.57
13:14:28,15.56
13:20:18,15.63
13:26:08,15.65
13:31:58,15.63
13:37:48,15.68
13:43:38,15.70
13:49:28,15.70
13:55:18,15.69
14:01:08,15.69
14:06:58,15.75
14:12:48,15.74
14:18:38,15.70
14:24:28,15.70
14:30:17,15.75
14:36:07,15.80
14:41:57,15.84
14:47:47,15.82
14:53:37,15.86
14:59:27,15.84
15:05:17,15.81
15:11:07,15.81
15:16:57,15.78
15:22:47,15.78
15:28:37,15.80
15:34:27,15.81
15:40:17,15.81
15:46:07,15.81
15:51:57,15.82
15:57:47,15.85
16:03:37,15.84
16:09:27,15.81
16:15:17,15.85
16:21:07,15.82
16:26:57,15.81
16:32:47,15.75
16:38:37,15.75
16:44:27,15.75
16:50:17,15.72
16:56:07,15.69
17:01:57,15.69
17:07:47,15.68
17:13:37,15.64
17:19:27,15.66
17:25:17,15.64
17:31:07,15.63
17:36:57,15.63
17:42:47,15.59
17:48:37,15.54
17:54:27,15.50
18:00:17,15.45
18:06:07,15.45
18:11:57,15.44
18:17:46,15.44
18:23:36,15.44
18:29:26,15.44
18:35:16,15.44
18:41:06,15.43
18:46:56,15.38
18:52:46,15.32
18:58:36,15.29
19:04:26,15.25
19:10:16,15.22
19:16:06,15.20
19:21:56,15.19
19:27:46,15.19
19:33:36,15.19
19:39:26,15.15
19:45:16,15.13
19:51:06,15.11
19:56:56,15.06
20:02:46,15.06
20:08:36,15.04
20:14:26,15.03
20:20:16,15.00
20:26:06,14.99
20:31:56,14.94
20:37:46,14.94
20:43:36,14.94
20:49:26,14.91
20:55:16,14.86
21:01:06,14.85
21:06:56,14.81
21:12:46,14.81
21:18:36,14.80
21:24:26,14.76
21:30:16,14.72
21:36:06,14.69
21:41:56,14.69
21:47:46,14.64
21:53:36,14.63
21:59:25,14.59
22:05:15,14.56
22:11:05,14.55
22:16:55,14.54
22:22:45,14.50
22:28:35,14.50
22:34:25,14.49
22:40:15,14.47
22:46:05,14.44
22:51:55,14.44
22:57:45,14.44
23:03:35,14.44
23:09:25,14.38
23:15:15,14.38
23:21:05,14.34
23:26:55,14.31
23:32:45,14.31
23:38:35,14.29
23:44:25,14.25
23:50:15,14.21
23:56:05,14.19