00:01:12,21.75
00:07:02,21.75
00:12:52,21.75
00:18:42,21.75
00:24:32,21.75
00:30:22,21.75
00:36:12,21.75
00:42:02,21.75
00:47:52,21.75
00:53:42,21.81
00:59:32,21.81
01:05:22,21.88
01:11:12,21.94
01:17:02,21.89
01:22:51,21.88
01:28:41,21.88
01:34:31,21.88
01:40:21,21.84
01:46:11,21.82
01:52:01,21.81
01:57:51,21.76
02:03:41,21.75
02:09:31,21.74
02:15:21,21.71
02:21:11,21.69
02:27:01,21.69
02:32:51,21.69
02:38:41,21.68
02:44:31,21.65
02:50:21,21.63
02:56:11,21.61
03:02:01,21.59
03:07:51,21.57
03:13:41,21.56
03:19:31,21.56
03:25:21,21.56
03:31:11,21.56
03:37:01,21.56
03:42:51,21.57
03:48:41,21.56
03:54:31,21.56
04:00:21,21.56
04:06:11,21.56
04:12:01,21.56
04:17:51,21.56
04:23:41,21.52
04:29:30,21.51
04:35:20,21.51
04:41:10,21.50
04:47:00,21.50
04:52:50,21.50
04:58:40,21.50
05:04:30,21.50
05:10:20,21.48
05:16:10,21.50
05:22:00,21.45
05:27:50,21.45
05:33:40,21.44
05:39:30,21.45
05:45:20,21.44
05:51:10,21.44
05:57:00,21.44
06:02:50,21.44
06:08:40,21.44
06:14:30,21.44
06:20:20,21.44
06:26:10,21.44
06:32:00,21.44
06:37:50,21.44
06:43:40,21.44
06:49:30,21.44
06:55:20,21.44
07:01:10,21.44
07:07:00,21.44
07:12:50,21.44
07:18:40,21.44
07:24:30,21.44
07:30:20,21.44
07:36:10,21.41
07:42:00,21.43
07:47:49,21.40
07:53:39,21.44
07:59:29,21.41
08:05:19,21.43
08:11:09,21.43
08:16:59,21.39
08:22:49,21.43
08:28:39,21.41
08:34:29,21.41
08:40:19,21.38
08:46:09,21.38
08:51:59,21.38
08:57:49,21.38
09:03:39,21.38
09:09:29,21.38
09:15:19,21.39
09:21:09,21.39
09:26:59,21.43
09:32:49,21.44
09:38:39,21.46
09:44:29,21.51
09:50:19,21.56
09:56:09,21.50
10:01:59,21.50
10:07:49,21.50
10:13:39,21.50
10:19:29,21.50
10:25:19,21.50
10:31:09,21.50
10:36:59,21.50
10:42:49,21.50
10:48:39,21.50
10:54:29,21.50
11:00:19,21.50
11:06:09,21.50
11:11:59,21.50
11:17:49,21.46
11:23:38,21.45
11:29:28,21.44
11:35:18,21.44
11:41:08,21.44
11:46:58,21.44
11:52:48,21.44
11:58:38,21.44
12:04:28,21.44
12:10:18,21.44
12:16:08,21.44
12:21:58,21.44
12:27:48,21.44
12:33:38,21.45
12:39:28,21.45
12:45:18,21.44
12:51:08,21.45
12:56:58,21.44
13:02:48,21.44
13:08:38,21.44
13:14:28,21.44
13:20:18,21.44
13:26:08,21.44
13:31:58,21.44
13:37:48,21.44
13:43:38,21.44
13:49:28,21.44
13:55:18,21.44
14:01:08,21.44
14:06:58,21.44
14:12:48,21.48
14:18:38,21.56
14:24:28,21.61
14:30:17,21.64
14:36:07,21.69
14:41:57,21.70
14:47:47,21.70
14:53:37,21.69
14:59:27,21.70
15:05:17,21.73
15:11:07,21.69
15:16:57,21.69
15:22:47,21.65
15:28:37,21.65
15:34:27,21.63
15:40:17,21.63
15:46:07,21.63
15:51:57,21.63
15:57:47,21.61
16:03:37,21.59
16:09:27,21.59
16:15:17,21.56
16:21:07,21.56
16:26:57,21.56
16:32:47,21.56
16:38:37,21.56
16:44:27,21.56
16:50:17,21.56
16:56:07,21.56
17:01:57,21.59
17:07:47,21.63
17:13:37,21.64
17:19:27,21.69
17:25:17,21.69
17:31:07,21.69
17:36:57,21.69
17:42:47,21.69
17:48:37,21.69
17:54:27,21.69
18:00:17,21.69
18:06:07,21.69
18:11:57,21.69
18:17:46,21.69
18:23:36,21.69
18:29:26,21.69
18:35:16,21.74
18:41:06,21.74
18:46:56,21.75
18:52:46,21.75
18:58:36,21.75
19:04:26,21.76
19:10:16,21.77
19:16:06,21.81
19:21:56,21.82
19:27:46,21.86
19:33:36,21.88
19:39:26,21.90
19:45:16,21.89
19:51:06,21.91
19:56:56,21.94
20:02:46,21.94
20:08:36,21.94
20:14:26,21.94
20:20:16,21.94
20:26:06,21.94
20:31:56,21.94
20:37:46,21.96
20:43:36,21.96
20:49:26,22.00
20:55:16,22.00
21:01:06,22.00
21:06:56,21.99
21:12:46,21.98
21:18:36,22.00
21:24:26,22.02
21:30:16,22.05
21:36:06,22.06
21:41:56,22.06
21:47:46,22.07
21:53:36,22.09
21:59:26,22.13
22:05:16,22.11
22:11:05,22.09
22:16:55,22.06
22:22:45,22.10
22:28:35,22.07
22:34:25,22.06
22:40:15,22.07
22:46:05,22.06
22:51:55,22.07
22:57:45,22.07
23:03:35,22.09
23:09:25,22.07
23:15:15,22.09
23:21:05,22.09
23:26:55,22.06
23:32:45,22.10
23:38:35,22.11
23:44:25,22.11
23:50:15,22.11
23:56:05,22.10