00:01:12,11.46
00:07:02,11.45
00:12:52,11.50
00:18:42,11.50
00:24:32,11.55
00:30:22,11.53
00:36:12,11.56
00:42:02,11.53
00:47:52,11.60
00:53:42,11.59
00:59:32,11.57
01:05:22,11.56
01:11:12,11.57
01:17:02,11.56
01:22:51,11.56
01:28:41,11.61
01:34:31,11.63
01:40:21,11.64
01:46:11,11.63
01:52:01,11.63
01:57:51,11.63
02:03:41,11.68
02:09:31,11.69
02:15:21,11.71
02:21:11,11.70
02:27:01,11.70
02:32:51,11.74
02:38:41,11.75
02:44:31,11.75
02:50:21,11.76
02:56:11,11.80
03:02:01,11.81
03:07:51,11.81
03:13:41,11.84
03:19:31,11.88
03:25:21,11.88
03:31:11,11.89
03:37:01,11.94
03:42:51,11.94
03:48:41,11.97
03:54:31,12.00
04:00:21,12.00
04:06:11,11.99
04:12:01,12.01
04:17:51,12.04
04:23:41,12.05
04:29:30,12.04
04:35:20,12.07
04:41:10,12.06
04:47:00,12.09
04:52:50,12.10
04:58:40,12.10
05:04:30,12.11
05:10:20,12.13
05:16:10,12.14
05:22:00,12.14
05:27:50,12.15
05:33:40,12.13
05:39:30,12.19
05:45:20,12.18
05:51:10,12.13
05:57:00,12.16
06:02:50,12.18
06:08:40,12.19
06:14:30,12.19
06:20:20,12.19
06:26:10,12.21
06:32:00,12.21
06:37:50,12.25
06:43:40,12.26
06:49:30,12.29
06:55:20,12.30
07:01:10,12.31
07:07:00,12.30
07:12:50,12.31
07:18:40,12.31
07:24:30,12.34
07:30:20,12.34
07:36:10,12.38
07:42:00,12.39
07:47:49,12.41
07:53:39,12.44
07:59:29,12.49
08:05:19,12.50
08:11:09,12.57
08:16:59,12.64
08:22:49,12.63
08:28:39,12.65
08:34:29,12.61
08:40:19,12.66
08:46:09,12.68
08:51:59,12.71
08:57:49,12.74
09:03:39,12.76
09:09:29,12.81
09:15:19,12.81
09:21:09,12.80
09:26:59,12.80
09:32:49,12.85
09:38:39,12.88
09:44:29,12.90
09:50:19,12.94
09:56:09,13.01
10:01:59,13.07
10:07:49,13.09
10:13:39,13.18
10:19:29,13.25
10:25:19,13.30
10:31:09,13.41
10:36:59,13.44
10:42:49,13.41
10:48:39,13.44
10:54:29,13.49
11:00:19,13.59
11:06:09,13.68
11:11:59,13.68
11:17:49,13.63
11:23:38,13.65
11:29:28,13.70
11:35:18,13.72
11:41:08,13.75
11:46:58,13.75
11:52:48,13.85
11:58:38,13.94
12:04:28,13.97
12:10:18,14.07
12:16:08,14.09
12:21:58,14.04
12:27:48,14.06
12:33:38,14.03
12:39:28,14.01
12:45:18,14.05
12:51:08,14.10
12:56:58,14.22
13:02:48,14.24
13:08:38,14.22
13:14:28,14.29
13:20:18,14.32
13:26:08,14.34
13:31:58,14.36
13:37:48,14.44
13:43:38,14.41
13:49:28,14.32
13:55:18,14.31
14:01:08,14.34
14:06:58,14.43
14:12:48,14.40
14:18:38,14.39
14:24:28,14.39
14:30:17,14.43
14:36:07,14.49
14:41:57,14.44
14:47:47,14.45
14:53:37,14.47
14:59:27,14.47
15:05:17,14.43
15:11:07,14.36
15:16:57,14.36
15:22:47,14.40
15:28:37,14.45
15:34:27,14.49
15:40:17,14.60
15:46:07,14.60
15:51:57,14.69
15:57:47,14.68
16:03:37,14.66
16:09:27,14.68
16:15:17,14.71
16:21:07,14.66
16:26:57,14.63
16:32:47,14.56
16:38:37,14.56
16:44:27,14.56
16:50:17,14.53
16:56:07,14.51
17:01:57,14.53
17:07:47,14.50
17:13:37,14.50
17:19:27,14.49
17:25:17,14.50
17:31:07,14.53
17:36:57,14.50
17:42:47,14.43
17:48:37,14.28
17:54:27,14.19
18:00:17,14.16
18:06:07,14.09
18:11:57,14.06
18:17:46,14.06
18:23:36,14.05
18:29:26,14.00
18:35:16,13.90
18:41:06,13.84
18:46:56,13.81
18:52:46,13.81
18:58:36,13.88
19:04:26,13.91
19:10:16,13.88
19:16:06,13.89
19:21:56,13.93
19:27:46,13.93
19:33:36,13.93
19:39:26,13.96
19:45:16,13.97
19:51:06,13.99
19:56:56,13.95
20:02:46,13.97
20:08:36,13.99
20:14:26,13.97
20:20:16,13.97
20:26:06,14.03
20:31:56,13.96
20:37:46,13.95
20:43:36,13.93
20:49:26,13.88
20:55:16,13.88
21:01:06,13.86
21:06:56,13.82
21:12:46,13.76
21:18:36,13.75
21:24:26,13.70
21:30:16,13.69
21:36:06,13.68
21:41:56,13.61
21:47:46,13.55
21:53:36,13.51
21:59:26,13.49
22:05:16,13.45
22:11:05,13.44
22:16:55,13.39
22:22:45,13.38
22:28:35,13.38
22:34:25,13.34
22:40:15,13.30
22:46:05,13.29
22:51:55,13.25
22:57:45,13.25
23:03:35,13.16
23:09:25,13.13
23:15:15,13.06
23:21:05,13.06
23:26:55,13.01
23:32:45,13.00
23:38:35,12.95
23:44:25,12.93
23:50:15,12.93
23:56:05,12.88