00:00:28,14.69
00:06:18,14.68
00:12:08,14.69
00:17:58,14.69
00:23:48,14.68
00:29:38,14.66
00:35:28,14.64
00:41:18,14.66
00:47:08,14.68
00:52:58,14.66
00:58:48,14.64
01:04:38,14.64
01:10:28,14.64
01:16:18,14.63
01:22:08,14.64
01:27:58,14.65
01:33:48,14.65
01:39:38,14.64
01:45:28,14.65
01:51:18,14.63
01:57:08,14.64
02:02:58,14.64
02:08:48,14.63
02:14:38,14.66
02:20:28,14.65
02:26:18,14.64
02:32:08,14.64
02:37:58,14.65
02:43:48,14.65
02:49:38,14.65
02:55:28,14.66
03:01:18,14.66
03:07:08,14.69
03:12:58,14.68
03:18:47,14.69
03:24:37,14.68
03:30:27,14.69
03:36:17,14.69
03:42:07,14.69
03:47:57,14.69
03:53:47,14.68
03:59:37,14.69
04:05:27,14.69
04:11:17,14.69
04:17:07,14.69
04:22:57,14.69
04:28:47,14.69
04:34:37,14.69
04:40:27,14.69
04:46:17,14.69
04:52:07,14.69
04:57:57,14.69
05:03:47,14.69
05:09:37,14.70
05:15:27,14.69
05:21:17,14.69
05:27:07,14.69
05:32:57,14.69
05:38:47,14.69
05:44:37,14.69
05:50:27,14.69
05:56:17,14.70
06:02:07,14.78
06:07:57,15.01
06:13:47,15.06
06:19:37,15.01
06:25:27,14.95
06:31:17,14.89
06:37:06,14.88
06:42:56,14.82
06:48:46,14.81
06:54:36,14.81
07:00:26,14.81
07:06:16,14.81
07:12:06,14.81
07:17:56,14.80
07:23:46,14.80
07:29:36,14.78
07:35:26,14.76
07:41:16,14.79
07:47:06,14.80
07:52:56,14.79
07:58:46,14.75
08:04:36,14.76
08:10:26,14.78
08:16:16,14.75
08:22:06,14.76
08:27:56,14.80
08:33:46,14.78
08:39:36,14.79
08:45:26,14.78
08:51:16,14.80
08:57:06,14.80
09:02:56,14.79
09:08:46,14.80
09:14:36,14.79
09:20:26,14.80
09:26:16,14.81
09:32:06,14.81
09:37:56,14.78
09:43:46,14.81
09:49:36,14.81
09:55:26,14.81
10:01:16,14.81
10:07:06,14.81
10:12:56,14.81
10:18:46,14.81
10:24:36,14.81
10:30:26,14.81
10:36:16,14.81
10:42:05,14.81
10:47:55,14.82
10:53:45,14.82
10:59:35,14.82
11:05:25,14.82
11:11:15,14.85
11:17:05,14.84
11:22:55,14.81
11:28:45,14.84
11:34:35,14.86
11:40:25,14.84
11:46:15,14.86
11:52:05,14.88
11:57:55,14.86
12:03:45,14.86
12:09:35,14.88
12:15:25,14.88
12:21:15,14.88
12:27:05,14.88
12:32:55,14.88
12:38:45,14.88
12:44:35,14.88
12:50:25,14.88
12:56:15,14.88
13:02:05,14.88
13:07:55,14.88
13:13:45,14.88
13:19:35,14.88
13:25:25,14.88
13:31:15,14.88
13:37:05,14.88
13:42:55,14.89
13:48:45,14.88
13:54:35,14.89
14:00:25,14.88
14:06:15,14.89
14:12:05,14.91
14:17:55,14.91
14:23:44,14.90
14:29:34,14.91
14:35:24,14.91
14:41:14,14.90
14:47:04,14.93
14:52:54,14.93
14:58:44,14.93
15:04:34,14.94
15:10:24,14.94
15:16:14,14.94
15:22:04,14.94
15:27:54,14.94
15:33:44,14.94
15:39:34,14.94
15:45:24,14.94
15:51:14,14.94
15:57:04,14.94
16:02:54,14.94
16:08:44,14.94
16:14:34,14.94
16:20:24,14.94
16:26:14,14.94
16:32:04,14.94
16:37:54,14.94
16:43:44,14.94
16:49:34,14.94
16:55:24,14.94
17:01:14,14.94
17:07:04,14.95
17:12:54,14.94
17:18:44,14.94
17:24:34,14.94
17:30:24,14.95
17:36:14,14.95
17:42:04,14.97
17:47:54,14.94
17:53:43,14.96
17:59:33,14.97
18:05:23,14.96
18:11:13,14.96
18:17:03,14.96
18:22:53,14.96
18:28:43,14.99
18:34:33,14.99
18:40:23,14.97
18:46:13,14.95
18:52:03,14.97
18:57:53,14.97
19:03:43,14.97
19:09:33,14.99
19:15:23,14.99
19:21:13,14.97
19:27:03,14.97
19:32:53,15.00
19:38:43,14.99
19:44:33,15.00
19:50:23,15.00
19:56:13,14.97
20:02:03,15.00
20:07:53,15.00
20:13:43,15.00
20:19:33,15.00
20:25:23,15.00
20:31:13,15.00
20:37:03,15.00
20:42:53,15.00
20:48:43,15.00
20:54:33,14.99
21:00:23,15.00
21:06:13,15.00
21:12:03,15.00
21:17:53,15.00
21:23:42,15.00
21:29:32,15.00
21:35:22,15.00
21:41:12,14.99
21:47:02,15.00
21:52:52,15.00
21:58:42,15.00
22:04:32,15.00
22:10:22,15.00
22:16:12,15.00
22:22:02,15.00
22:27:52,15.00
22:33:42,15.00
22:39:32,15.00
22:45:22,15.00
22:51:12,15.00
22:57:02,15.00
23:02:52,15.01
23:08:42,15.00
23:14:32,15.00
23:20:22,15.00
23:26:12,15.00
23:32:02,15.00
23:37:52,15.00
23:43:42,15.00
23:49:32,15.00
23:55:22,15.00