00:00:28,21.49
00:06:18,21.44
00:12:08,21.44
00:17:58,21.44
00:23:48,21.44
00:29:38,21.44
00:35:28,21.44
00:41:18,21.44
00:47:08,21.44
00:52:58,21.44
00:58:48,21.44
01:04:38,21.44
01:10:28,21.44
01:16:18,21.44
01:22:08,21.39
01:27:58,21.38
01:33:48,21.38
01:39:38,21.38
01:45:28,21.38
01:51:18,21.38
01:57:08,21.36
02:02:58,21.38
02:08:48,21.34
02:14:38,21.32
02:20:28,21.31
02:26:18,21.32
02:32:08,21.31
02:37:58,21.31
02:43:48,21.31
02:49:38,21.31
02:55:28,21.30
03:01:18,21.31
03:07:08,21.29
03:12:58,21.29
03:18:47,21.26
03:24:37,21.29
03:30:27,21.27
03:36:17,21.26
03:42:07,21.25
03:47:57,21.25
03:53:47,21.26
03:59:37,21.27
04:05:27,21.25
04:11:17,21.25
04:17:07,21.25
04:22:57,21.25
04:28:47,21.25
04:34:37,21.25
04:40:27,21.25
04:46:17,21.25
04:52:07,21.25
04:57:57,21.25
05:03:47,21.24
05:09:37,21.25
05:15:27,21.21
05:21:17,21.19
05:27:07,21.20
05:32:57,21.19
05:38:47,21.20
05:44:37,21.19
05:50:27,21.19
05:56:17,21.19
06:02:07,21.19
06:07:57,21.19
06:13:47,21.19
06:19:37,21.19
06:25:27,21.19
06:31:17,21.19
06:37:06,21.19
06:42:56,21.20
06:48:46,21.19
06:54:36,21.20
07:00:26,21.21
07:06:16,21.21
07:12:06,21.23
07:17:56,21.25
07:23:46,21.25
07:29:36,21.25
07:35:26,21.25
07:41:16,21.27
07:47:06,21.27
07:52:56,21.26
07:58:46,21.25
08:04:36,21.27
08:10:26,21.30
08:16:16,21.31
08:22:06,21.30
08:27:56,21.29
08:33:46,21.29
08:39:36,21.29
08:45:26,21.27
08:51:16,21.27
08:57:06,21.25
09:02:56,21.26
09:08:46,21.25
09:14:36,21.26
09:20:26,21.25
09:26:16,21.25
09:32:06,21.25
09:37:56,21.25
09:43:46,21.25
09:49:36,21.25
09:55:26,21.25
10:01:16,21.25
10:07:06,21.23
10:12:56,21.25
10:18:46,21.24
10:24:36,21.24
10:30:26,21.24
10:36:16,21.20
10:42:05,21.20
10:47:55,21.19
10:53:45,21.19
10:59:35,21.19
11:05:25,21.24
11:11:15,21.27
11:17:05,21.32
11:22:55,21.38
11:28:45,21.41
11:34:35,21.45
11:40:25,21.50
11:46:15,21.49
11:52:05,21.50
11:57:55,21.56
12:03:45,21.60
12:09:35,21.81
12:15:25,21.80
12:21:15,21.84
12:27:05,21.81
12:32:55,21.79
12:38:45,21.84
12:44:35,21.81
12:50:25,21.91
12:56:15,21.86
13:02:05,21.93
13:07:55,21.88
13:13:45,21.81
13:19:35,21.80
13:25:25,21.79
13:31:15,21.85
13:37:05,21.91
13:42:55,21.94
13:48:45,21.96
13:54:35,22.00
14:00:25,22.05
14:06:15,22.13
14:12:05,22.10
14:17:55,22.06
14:23:45,22.02
14:29:34,21.98
14:35:24,21.94
14:41:14,21.91
14:47:04,21.88
14:52:54,21.88
14:58:44,21.88
15:04:34,21.86
15:10:24,21.86
15:16:14,21.88
15:22:04,21.88
15:27:54,21.88
15:33:44,21.88
15:39:34,21.88
15:45:24,21.88
15:51:14,21.86
15:57:04,21.81
16:02:54,21.81
16:08:44,21.79
16:14:34,21.76
16:20:24,21.75
16:26:14,21.75
16:32:04,21.75
16:37:54,21.75
16:43:44,21.71
16:49:34,21.69
16:55:24,21.69
17:01:14,21.69
17:07:04,21.69
17:12:54,21.69
17:18:44,21.69
17:24:34,21.69
17:30:24,21.69
17:36:14,21.69
17:42:04,21.69
17:47:54,21.69
17:53:43,21.69
17:59:33,21.69
18:05:23,21.75
18:11:13,21.75
18:17:03,21.82
18:22:53,21.88
18:28:43,21.88
18:34:33,21.88
18:40:23,21.88
18:46:13,21.81
18:52:03,21.81
18:57:53,21.81
19:03:43,21.81
19:09:33,21.77
19:15:23,21.76
19:21:13,21.75
19:27:03,21.75
19:32:53,21.75
19:38:43,21.74
19:44:33,21.73
19:50:23,21.69
19:56:13,21.70
20:02:03,21.69
20:07:53,21.69
20:13:43,21.69
20:19:33,21.69
20:25:23,21.70
20:31:13,21.75
20:37:03,21.75
20:42:53,21.76
20:48:43,21.75
20:54:33,21.77
21:00:23,21.80
21:06:13,21.80
21:12:03,21.77
21:17:53,21.76
21:23:43,21.75
21:29:32,21.75
21:35:22,21.75
21:41:12,21.75
21:47:02,21.75
21:52:52,21.75
21:58:42,21.75
22:04:32,21.75
22:10:22,21.75
22:16:12,21.75
22:22:02,21.75
22:27:52,21.75
22:33:42,21.75
22:39:32,21.74
22:45:22,21.75
22:51:12,21.75
22:57:02,21.75
23:02:52,21.75
23:08:42,21.75
23:14:32,21.75
23:20:22,21.75
23:26:12,21.75
23:32:02,21.75
23:37:52,21.75
23:43:42,21.75
23:49:32,21.75
23:55:22,21.75