00:05:34,26.99
00:11:24,26.52
00:17:14,26.18
00:23:04,25.81
00:28:54,25.48
00:34:44,25.23
00:40:34,24.99
00:46:24,24.79
00:52:14,24.57
00:58:04,24.41
01:03:54,24.21
01:09:44,24.10
01:15:34,23.99
01:21:23,23.88
01:27:13,23.76
01:33:03,23.69
01:38:53,23.61
01:44:43,23.54
01:50:33,23.49
01:56:23,23.45
02:02:13,23.38
02:08:03,23.34
02:13:53,23.29
02:19:43,23.23
02:25:33,23.21
02:31:23,23.16
02:37:13,23.13
02:43:03,23.09
02:48:53,23.11
02:54:43,23.06
03:00:33,23.06
03:06:23,23.05
03:12:13,23.07
03:18:03,23.04
03:23:53,23.01
03:29:43,23.01
03:35:33,23.06
03:41:23,23.02
03:47:13,23.00
03:53:03,22.99
03:58:53,22.95
04:04:43,22.99
04:10:33,22.95
04:16:23,22.91
04:22:13,22.80
04:28:03,22.89
04:33:53,22.88
04:39:42,22.89
04:45:32,22.91
04:51:23,22.93
04:57:12,22.94
05:03:02,22.89
05:08:52,22.91
05:14:42,22.89
05:20:32,22.88
05:26:22,22.88
05:32:12,22.90
05:38:02,22.88
05:43:52,22.82
05:49:42,22.71
05:55:32,22.79
06:01:22,22.82
06:07:12,22.79
06:13:02,22.51
06:18:52,22.48
06:24:42,22.51
06:30:32,22.55
06:36:22,22.60
06:42:12,22.64
06:48:02,22.64
06:53:52,22.57
06:59:42,22.40
07:05:32,22.35
07:11:22,22.32
07:17:12,22.48
07:23:02,22.55
07:28:52,22.39
07:34:42,21.95
07:40:32,24.30
07:46:22,36.24
07:52:12,35.85
07:58:02,34.55
08:03:52,32.75
08:09:42,31.40
08:15:32,30.46
08:21:22,29.40
08:27:11,28.60
08:33:01,27.91
08:38:51,30.19
08:44:41,32.26
08:50:31,31.15
08:56:21,30.04
09:02:11,29.24
09:08:01,28.65
09:13:51,34.55
09:19:41,37.86
09:25:31,36.51
09:31:21,34.55
09:37:11,33.25
09:43:01,32.10
09:48:51,31.31
09:54:41,30.54
10:00:31,29.90
10:06:21,29.24
10:12:11,28.65
10:18:01,28.13
10:23:51,27.64
10:29:41,27.20
10:35:31,26.61
10:41:21,26.30
10:47:11,26.06
10:53:01,25.81
10:58:51,25.60
11:04:41,25.49
11:10:31,25.25
11:16:21,25.07
11:22:11,24.93
11:28:01,24.82
11:33:51,24.74
11:39:41,24.69
11:45:31,24.52
11:51:21,24.45
11:57:11,24.39
12:03:01,24.32
12:08:51,24.24
12:14:41,24.18
12:20:31,24.11
12:26:21,24.05
12:32:11,24.02
12:38:01,23.95
12:43:51,23.88
12:49:42,23.84
12:55:32,23.84
13:01:21,23.77
13:07:11,23.76
13:13:01,23.70
13:18:51,23.69
13:24:41,23.65
13:30:31,23.63
13:36:21,23.56
13:42:11,23.56
13:48:01,23.56
13:53:51,23.56
13:59:41,23.57
14:05:31,23.55
14:11:21,23.52
14:17:11,23.50
14:23:01,23.49
14:28:51,23.49
14:34:41,23.48
14:40:31,23.49
14:46:21,23.48
14:52:11,23.48
14:58:01,23.43
15:03:51,23.46
15:09:41,23.45
15:15:31,23.45
15:21:21,23.40
15:27:11,23.46
15:33:01,23.49
15:38:51,23.50
15:44:41,23.44
15:50:31,23.44
15:56:20,23.45
16:02:10,23.39
16:08:00,23.41
16:13:50,23.40
16:19:40,23.44
16:25:30,23.38
16:31:20,23.38
16:37:10,23.38
16:43:00,23.40
16:48:50,23.39
16:54:40,23.38
17:00:30,23.35
17:06:20,23.44
17:12:10,23.52
17:18:00,23.60
17:23:50,23.68
17:29:40,25.59
17:35:30,37.55
17:41:20,40.27
17:47:10,38.38
17:53:00,36.89
17:58:50,35.56
18:04:40,33.92
18:10:30,33.66
18:16:20,38.11
18:22:10,38.38
18:28:00,36.66
18:33:50,35.25
18:39:40,33.91
18:45:30,32.54
18:51:20,31.49
18:57:10,30.57
19:03:00,29.70
19:08:50,28.98
19:14:39,28.38
19:20:29,27.75
19:26:19,27.29
19:32:09,26.84
19:37:59,26.39
19:43:49,25.91
19:49:39,25.61
19:55:29,25.43
20:01:19,25.24
20:07:09,25.10
20:12:59,24.94
20:18:49,24.80
20:24:39,24.68
20:30:29,24.56
20:36:19,24.46
20:42:09,24.34
20:47:59,24.26
20:53:49,25.31
20:59:39,32.96
21:05:29,33.76
21:11:19,33.91
21:17:09,32.48
21:22:59,31.25
21:28:49,30.25
21:34:39,29.45
21:40:29,29.01
21:46:19,28.45
21:52:09,27.99
21:57:59,27.55
22:03:49,27.15
22:09:39,26.82
22:15:29,26.49
22:21:19,26.18
22:27:09,31.14
22:32:59,37.67
22:38:49,36.06
22:44:39,34.38
22:50:29,33.01
22:56:19,31.81
23:02:09,30.81
23:07:59,29.96
23:13:49,29.18
23:19:39,28.60
23:25:29,28.05
23:31:19,27.55
23:37:09,27.16
23:42:59,26.82
23:48:48,26.40
23:54:38,26.16