00:05:34,24.21 00:11:24,24.23 00:17:14,24.20 00:23:04,24.23 00:28:54,24.20 00:34:44,24.21 00:40:34,24.21 00:46:24,24.18 00:52:14,24.18 00:58:04,24.20 01:03:54,24.19 01:09:44,24.19 01:15:33,24.16 01:21:23,24.19 01:27:13,24.19 01:33:03,24.16 01:38:53,24.16 01:44:43,24.19 01:50:33,24.23 01:56:23,24.19 02:02:13,24.20 02:08:03,24.20 02:13:53,24.14 02:19:43,24.16 02:25:33,24.18 02:31:23,24.16 02:37:13,24.16 02:43:03,24.15 02:48:53,24.15 02:54:43,24.15 03:00:33,24.15 03:06:23,24.16 03:12:13,24.14 03:18:03,24.13 03:23:53,24.13 03:29:43,24.13 03:35:33,24.15 03:41:23,24.13 03:47:13,24.13 03:53:03,24.13 03:58:53,24.11 04:04:43,24.09 04:10:33,24.09 04:16:23,24.05 04:22:13,24.04 04:28:02,24.00 04:33:52,24.02 04:39:42,24.05 04:45:32,24.02 04:51:22,24.04 04:57:12,24.06 05:03:02,24.02 05:08:52,24.01 05:14:42,24.01 05:20:32,24.06 05:26:22,24.05 05:32:12,24.05 05:38:02,24.02 05:43:52,24.04 05:49:42,23.99 05:55:32,24.00 06:01:22,24.00 06:07:12,23.99 06:13:02,23.96 06:18:52,23.98 06:24:42,23.95 06:30:32,23.94 06:36:22,23.96 06:42:12,23.99 06:48:02,24.02 06:53:52,23.98 06:59:42,23.95 07:05:32,23.96 07:11:22,23.93 07:17:12,23.94 07:23:02,23.95 07:28:52,23.95 07:34:42,23.94 07:40:32,23.94 07:46:22,23.94 07:52:12,23.94 07:58:02,23.95 08:03:52,23.98 08:09:42,23.99 08:15:32,24.00 08:21:22,23.99 08:27:11,23.96 08:33:01,23.93 08:38:51,23.95 08:44:41,23.95 08:50:31,23.98 08:56:21,23.96 09:02:11,23.98 09:08:01,23.99 09:13:51,23.98 09:19:41,23.93 09:25:31,23.94 09:31:21,24.05 09:37:11,24.13 09:43:01,24.24 09:48:51,24.31 09:54:41,24.40 10:00:31,24.44 10:06:21,24.51 10:12:11,24.57 10:18:01,24.61 10:23:51,24.65 10:29:41,24.64 10:35:31,24.66 10:41:21,24.68 10:47:11,24.70 10:53:01,24.66 10:58:51,24.57 11:04:41,24.60 11:10:31,24.59 11:16:21,24.56 11:22:11,24.57 11:28:01,24.60 11:33:51,24.55 11:39:41,24.50 11:45:31,24.55 11:51:21,24.51 11:57:11,24.50 12:03:01,24.52 12:08:51,24.52 12:14:41,24.56 12:20:31,24.54 12:26:21,24.55 12:32:11,24.55 12:38:01,24.54 12:43:51,24.52 12:49:41,24.48 12:55:32,24.50 13:01:21,24.52 13:07:11,24.50 13:13:01,24.52 13:18:51,24.48 13:24:41,24.48 13:30:31,24.48 13:36:21,24.46 13:42:11,24.48 13:48:01,24.46 13:53:51,24.50 13:59:41,24.46 14:05:31,24.45 14:11:21,24.48 14:17:11,24.48 14:23:01,24.50 14:28:51,24.50 14:34:41,24.48 14:40:31,24.44 14:46:21,24.49 14:52:11,24.46 14:58:01,24.48 15:03:51,24.50 15:09:41,24.46 15:15:31,24.43 15:21:21,24.44 15:27:11,24.48 15:33:01,24.48 15:38:51,24.49 15:44:41,24.49 15:50:30,24.46 15:56:20,24.50 16:02:10,24.49 16:08:00,24.54 16:13:50,24.55 16:19:40,24.52 16:25:30,24.54 16:31:20,24.54 16:37:10,24.50 16:43:00,24.55 16:48:50,24.49 16:54:40,24.51 17:00:30,24.56 17:06:20,24.56 17:12:10,24.48 17:18:00,24.46 17:23:50,24.56 17:29:40,24.63 17:35:30,24.65 17:41:20,24.79 17:47:10,24.88 17:53:00,24.95 17:58:50,25.00 18:04:40,25.04 18:10:30,25.07 18:16:20,25.11 18:22:10,25.14 18:28:00,25.15 18:33:50,25.19 18:39:40,25.16 18:45:30,25.20 18:51:20,25.15 18:57:10,25.14 19:03:00,25.13 19:08:50,25.07 19:14:39,25.09 19:20:29,25.06 19:26:19,25.07 19:32:09,25.04 19:37:59,25.04 19:43:49,25.00 19:49:39,24.98 19:55:29,24.95 20:01:19,24.98 20:07:09,24.96 20:12:59,25.00 20:18:49,24.96 20:24:39,24.91 20:30:29,24.93 20:36:19,24.94 20:42:09,24.91 20:47:59,24.93 20:53:49,24.90 20:59:39,24.90 21:05:29,24.84 21:11:19,24.89 21:17:09,24.90 21:22:59,24.93 21:28:49,24.96 21:34:39,24.91 21:40:29,24.91 21:46:19,24.91 21:52:09,24.94 21:57:59,24.98 22:03:49,24.95 22:09:39,24.94 22:15:29,24.93 22:21:19,24.94 22:27:09,24.91 22:32:59,24.91 22:38:49,24.90 22:44:39,24.90 22:50:29,24.89 22:56:19,24.93 23:02:09,24.90 23:07:59,24.91 23:13:49,24.88 23:19:39,24.88 23:25:29,24.84 23:31:19,24.85 23:37:09,24.85 23:42:58,24.85 23:48:48,24.84 23:54:38,24.82