00:04:50,25.69
00:10:40,25.41
00:16:30,25.20
00:22:20,24.99
00:28:10,24.84
00:34:00,24.66
00:39:50,24.56
00:45:40,24.44
00:51:30,24.27
00:57:20,24.26
01:03:10,24.14
01:09:00,24.09
01:14:50,24.00
01:20:39,23.95
01:26:29,23.85
01:32:19,23.85
01:38:09,23.74
01:43:59,23.73
01:49:49,23.69
01:55:39,23.64
02:01:29,23.61
02:07:19,23.55
02:13:09,23.56
02:18:59,23.55
02:24:49,23.55
02:30:39,23.54
02:36:29,23.51
02:42:19,23.50
02:48:09,23.46
02:53:59,23.45
02:59:49,23.43
03:05:39,23.43
03:11:29,23.43
03:17:19,23.41
03:23:09,23.40
03:28:59,23.40
03:34:49,23.39
03:40:39,23.34
03:46:29,23.32
03:52:19,23.34
03:58:09,23.38
04:03:59,23.35
04:09:49,23.31
04:15:39,23.31
04:21:29,23.30
04:27:19,23.25
04:33:09,23.27
04:38:59,23.27
04:44:49,23.27
04:50:39,23.26
04:56:29,23.23
05:02:18,23.23
05:08:08,23.23
05:13:58,23.20
05:19:48,23.19
05:25:38,23.20
05:31:28,23.20
05:37:18,23.20
05:43:08,23.18
05:48:58,23.13
05:54:48,23.15
06:00:38,22.98
06:06:28,22.27
06:12:18,22.24
06:18:08,22.36
06:23:58,22.48
06:29:48,22.54
06:35:38,22.64
06:41:28,22.70
06:47:18,22.55
06:53:08,22.49
06:58:58,22.44
07:04:48,22.50
07:10:38,22.59
07:16:28,22.63
07:22:18,22.69
07:28:08,22.75
07:33:58,22.76
07:39:48,22.80
07:45:38,31.52
07:51:28,35.80
07:57:18,34.04
08:03:08,32.35
08:08:58,30.98
08:14:47,29.98
08:20:37,29.16
08:26:27,28.45
08:32:17,27.79
08:38:07,27.18
08:43:57,26.76
08:49:47,26.30
08:55:37,25.98
09:01:27,25.69
09:07:17,25.35
09:13:07,25.05
09:18:57,24.81
09:24:47,24.64
09:30:37,24.46
09:36:27,24.31
09:42:17,24.20
09:48:07,24.07
09:53:57,23.90
09:59:47,23.86
10:05:37,23.76
10:11:27,23.73
10:17:17,23.64
10:23:07,23.55
10:28:57,23.48
10:34:47,23.43
10:40:37,23.40
10:46:27,23.29
10:52:17,23.24
10:58:07,23.25
11:03:57,23.20
11:09:47,23.15
11:15:37,23.13
11:21:27,23.13
11:27:17,23.11
11:33:07,23.09
11:38:57,23.06
11:44:47,23.06
11:50:37,23.04
11:56:27,23.04
12:02:17,23.02
12:08:07,23.04
12:13:57,23.00
12:19:47,23.04
12:25:37,23.02
12:31:27,23.06
12:37:17,23.06
12:43:07,23.05
12:48:57,23.04
12:54:47,23.02
13:00:37,23.04
13:06:27,23.01
13:12:17,23.06
13:18:07,23.01
13:23:57,23.01
13:29:47,23.01
13:35:37,23.00
13:41:27,22.96
13:47:16,23.00
13:53:06,23.00
13:58:56,23.00
14:04:46,23.01
14:10:36,23.00
14:16:26,22.99
14:22:16,22.99
14:28:06,23.00
14:33:56,22.99
14:39:46,23.00
14:45:36,23.01
14:51:26,23.04
14:57:16,23.06
15:03:06,23.01
15:08:56,23.01
15:14:46,23.00
15:20:36,22.99
15:26:26,22.99
15:32:16,23.02
15:38:06,23.00
15:43:56,25.38
15:49:46,36.14
15:55:36,37.86
16:01:26,37.85
16:07:16,35.66
16:13:06,33.96
16:18:56,32.45
16:24:46,34.34
16:30:36,37.76
16:36:26,36.11
16:42:16,34.38
16:48:06,32.77
16:53:56,31.46
16:59:46,30.48
17:05:36,29.51
17:11:26,28.85
17:17:16,28.07
17:23:05,27.45
17:28:55,27.00
17:34:45,26.54
17:40:35,26.16
17:46:25,25.86
17:52:15,25.61
17:58:05,25.31
18:03:55,24.91
18:09:45,24.66
18:15:35,24.55
18:21:25,24.50
18:27:15,35.30
18:33:05,39.09
18:38:55,39.06
18:44:45,37.58
18:50:35,36.08
18:56:25,34.38
19:02:15,32.76
19:08:05,31.64
19:13:55,30.64
19:19:45,29.74
19:25:35,28.89
19:31:25,28.07
19:37:15,27.41
19:43:05,30.49
19:48:55,30.86
19:54:45,30.27
20:00:35,29.59
20:06:25,29.10
20:12:15,28.54
20:18:05,33.27
20:23:54,38.17
20:29:44,38.58
20:35:34,36.44
20:41:24,34.86
20:47:15,33.26
20:53:05,31.96
20:58:55,30.90
21:04:45,29.94
21:10:35,29.13
21:16:25,28.46
21:22:15,27.84
21:28:05,27.35
21:33:55,26.79
21:39:44,26.32
21:45:34,25.90
21:51:24,25.50
21:57:14,25.18
22:03:04,24.89
22:08:54,24.56
22:14:44,24.31
22:20:34,24.09
22:26:24,23.88
22:32:14,23.64
22:38:04,23.52
22:43:54,23.34
22:49:44,23.25
22:55:34,23.18
23:01:24,23.05
23:07:14,25.57
23:13:04,35.60
23:18:54,34.61
23:24:44,33.19
23:30:34,31.81
23:36:24,30.65
23:42:14,29.68
23:48:04,28.95
23:53:54,28.15
23:59:44,27.55