00:04:50,21.76
00:10:40,21.77
00:16:30,21.69
00:22:20,21.65
00:28:10,21.61
00:34:00,21.61
00:39:50,21.56
00:45:40,21.56
00:51:30,21.56
00:57:20,21.52
01:03:10,21.56
01:09:00,21.56
01:14:50,21.50
01:20:40,21.50
01:26:29,21.50
01:32:19,21.50
01:38:09,21.49
01:43:59,21.45
01:49:49,21.46
01:55:39,21.48
02:01:29,21.44
02:07:19,21.52
02:13:09,21.54
02:18:59,21.50
02:24:49,21.54
02:30:39,21.54
02:36:29,21.50
02:42:19,21.56
02:48:09,21.59
02:53:59,21.60
02:59:49,21.54
03:05:39,21.50
03:11:29,21.51
03:17:19,21.52
03:23:09,21.52
03:28:59,21.49
03:34:49,21.46
03:40:39,21.45
03:46:29,21.45
03:52:19,21.43
03:58:09,21.41
04:03:59,21.38
04:09:49,21.38
04:15:39,21.40
04:21:29,21.38
04:27:19,21.36
04:33:09,21.31
04:38:59,21.30
04:44:49,21.31
04:50:39,21.31
04:56:29,21.30
05:02:19,21.27
05:08:08,21.26
05:13:58,21.30
05:19:48,21.31
05:25:38,21.29
05:31:28,21.29
05:37:18,21.27
05:43:08,21.36
05:48:58,21.40
05:54:48,21.38
06:00:38,21.32
06:06:28,21.38
06:12:18,21.32
06:18:08,21.41
06:23:58,21.36
06:29:48,21.43
06:35:38,21.34
06:41:28,21.31
06:47:18,21.35
06:53:08,21.27
06:58:58,21.24
07:04:48,21.27
07:10:38,21.21
07:16:28,21.19
07:22:18,21.16
07:28:08,21.13
07:33:58,21.10
07:39:48,21.07
07:45:38,21.09
07:51:28,21.06
07:57:18,21.02
08:03:08,21.00
08:08:58,21.06
08:14:48,21.16
08:20:37,21.23
08:26:27,21.24
08:32:17,21.19
08:38:07,21.23
08:43:57,21.15
08:49:47,21.19
08:55:37,21.16
09:01:27,21.13
09:07:17,21.23
09:13:07,21.13
09:18:57,21.19
09:24:47,21.09
09:30:37,21.10
09:36:27,21.10
09:42:17,21.09
09:48:07,21.13
09:53:57,21.06
09:59:47,21.14
10:05:37,21.09
10:11:27,21.13
10:17:17,21.18
10:23:07,21.09
10:28:57,21.18
10:34:47,21.14
10:40:37,21.15
10:46:27,21.23
10:52:17,21.14
10:58:07,21.21
11:03:57,21.23
11:09:47,21.15
11:15:37,21.30
11:21:27,21.21
11:27:17,21.21
11:33:07,21.30
11:38:57,21.24
11:44:47,21.34
11:50:37,21.40
11:56:27,21.32
12:02:17,21.44
12:08:07,21.45
12:13:57,21.44
12:19:47,21.45
12:25:37,21.59
12:31:27,21.60
12:37:17,21.64
12:43:07,21.59
12:48:57,21.52
12:54:47,21.48
13:00:37,21.56
13:06:27,21.52
13:12:17,21.41
13:18:07,21.38
13:23:57,21.39
13:29:47,21.50
13:35:37,21.46
13:41:27,21.38
13:47:17,21.32
13:53:06,21.41
13:58:56,21.56
14:04:46,21.48
14:10:36,21.39
14:16:26,21.36
14:22:16,21.31
14:28:06,21.41
14:33:56,21.44
14:39:46,21.38
14:45:36,21.38
14:51:26,21.40
14:57:16,21.36
15:03:06,21.54
15:08:56,21.56
15:14:46,21.46
15:20:36,21.41
15:26:26,21.41
15:32:16,21.49
15:38:06,21.44
15:43:56,21.43
15:49:46,21.43
15:55:36,21.49
16:01:26,21.52
16:07:16,21.46
16:13:06,21.41
16:18:56,21.38
16:24:46,21.40
16:30:36,21.56
16:36:26,21.65
16:42:16,21.50
16:48:06,21.50
16:53:56,21.48
16:59:46,21.40
17:05:36,21.39
17:11:26,21.43
17:17:16,21.50
17:23:06,21.51
17:28:55,21.44
17:34:45,21.40
17:40:35,21.43
17:46:25,21.44
17:52:15,21.43
17:58:05,21.41
18:03:55,21.52
18:09:45,21.61
18:15:35,21.70
18:21:25,21.70
18:27:15,21.63
18:33:05,21.66
18:38:55,21.77
18:44:45,21.76
18:50:35,21.75
18:56:25,21.80
19:02:15,21.76
19:08:05,21.82
19:13:55,21.94
19:19:45,21.95
19:25:35,21.94
19:31:25,21.96
19:37:15,21.93
19:43:05,21.99
19:48:55,22.06
19:54:45,22.02
20:00:35,22.00
20:06:25,22.06
20:12:15,22.06
20:18:05,22.01
20:23:55,22.10
20:29:45,22.05
20:35:34,22.02
20:41:24,22.02
20:47:15,22.02
20:53:05,22.04
20:58:55,22.00
21:04:45,22.01
21:10:35,22.05
21:16:25,22.02
21:22:15,22.00
21:28:05,21.95
21:33:55,21.90
21:39:45,21.94
21:45:34,21.94
21:51:24,22.00
21:57:14,22.06
22:03:04,22.02
22:08:54,22.06
22:14:44,22.09
22:20:34,22.13
22:26:24,22.14
22:32:14,22.05
22:38:04,21.99
22:43:54,22.00
22:49:44,21.94
22:55:34,21.94
23:01:24,21.88
23:07:14,21.82
23:13:04,21.79
23:18:54,21.74
23:24:44,21.71
23:30:34,21.68
23:36:24,21.63
23:42:14,21.59
23:48:04,21.56
23:53:54,21.56
23:59:44,21.56