00:04:50,24.52 00:10:40,24.52 00:16:30,24.49 00:22:20,24.50 00:28:10,24.49 00:34:00,24.46 00:39:50,24.44 00:45:40,24.49 00:51:30,24.45 00:57:20,24.50 01:03:10,24.46 01:09:00,24.44 01:14:49,24.45 01:20:39,24.51 01:26:29,24.48 01:32:19,24.45 01:38:09,24.43 01:43:59,24.44 01:49:49,24.43 01:55:39,24.43 02:01:29,24.39 02:07:19,24.43 02:13:09,24.38 02:18:59,24.38 02:24:49,24.36 02:30:39,24.38 02:36:29,24.36 02:42:19,24.36 02:48:09,24.36 02:53:59,24.35 02:59:49,24.34 03:05:39,24.34 03:11:29,24.34 03:17:19,24.32 03:23:09,24.30 03:28:59,24.30 03:34:49,24.30 03:40:39,24.31 03:46:29,24.27 03:52:19,24.25 03:58:09,24.23 04:03:59,24.23 04:09:49,24.23 04:15:39,24.26 04:21:29,24.26 04:27:19,24.27 04:33:09,24.24 04:38:59,24.20 04:44:49,24.18 04:50:39,24.20 04:56:29,24.14 05:02:18,24.16 05:08:08,24.19 05:13:58,24.16 05:19:48,24.15 05:25:38,24.13 05:31:28,24.13 05:37:18,24.13 05:43:08,24.13 05:48:58,24.11 05:54:48,24.14 06:00:38,24.10 06:06:28,24.04 06:12:18,24.04 06:18:08,24.04 06:23:58,24.05 06:29:48,24.05 06:35:38,24.06 06:41:28,24.01 06:47:18,23.96 06:53:08,23.96 06:58:58,23.94 07:04:48,23.94 07:10:38,23.91 07:16:28,23.93 07:22:18,23.95 07:28:08,23.94 07:33:58,23.99 07:39:48,23.96 07:45:38,23.95 07:51:28,24.00 07:57:18,23.96 08:03:08,24.00 08:08:58,24.01 08:14:47,24.00 08:20:37,24.01 08:26:27,24.01 08:32:17,24.01 08:38:07,24.02 08:43:57,23.99 08:49:47,23.99 08:55:37,24.00 09:01:27,23.99 09:07:17,24.00 09:13:07,24.00 09:18:57,24.01 09:24:47,23.99 09:30:37,23.99 09:36:27,23.98 09:42:17,23.98 09:48:07,23.98 09:53:57,23.99 09:59:47,24.00 10:05:37,24.01 10:11:27,24.01 10:17:17,24.01 10:23:07,24.02 10:28:57,24.01 10:34:47,24.00 10:40:37,23.99 10:46:27,24.02 10:52:17,23.99 10:58:07,23.98 11:03:57,23.98 11:09:47,23.94 11:15:37,23.98 11:21:27,23.98 11:27:17,23.96 11:33:07,23.96 11:38:57,23.96 11:44:47,23.95 11:50:37,23.98 11:56:27,24.00 12:02:17,24.00 12:08:07,23.96 12:13:57,24.00 12:19:47,24.02 12:25:37,23.98 12:31:27,24.00 12:37:17,23.99 12:43:07,23.99 12:48:57,23.98 12:54:47,23.99 13:00:37,23.99 13:06:27,24.00 13:12:17,24.00 13:18:07,24.02 13:23:57,24.04 13:29:47,24.00 13:35:37,24.05 13:41:27,24.02 13:47:16,24.05 13:53:06,24.02 13:58:56,24.02 14:04:46,24.01 14:10:36,24.05 14:16:26,24.04 14:22:16,24.01 14:28:06,24.01 14:33:56,24.02 14:39:46,24.02 14:45:36,24.01 14:51:26,23.99 14:57:16,24.04 15:03:06,24.10 15:08:56,24.05 15:14:46,24.09 15:20:36,24.07 15:26:26,24.04 15:32:16,24.07 15:38:06,24.09 15:43:56,24.07 15:49:46,24.02 15:55:36,24.02 16:01:26,24.04 16:07:16,24.06 16:13:06,24.04 16:18:56,24.07 16:24:46,24.02 16:30:36,24.05 16:36:26,24.02 16:42:16,24.05 16:48:06,24.07 16:53:56,24.14 16:59:46,24.15 17:05:36,24.13 17:11:26,24.14 17:17:15,24.13 17:23:05,24.16 17:28:55,24.18 17:34:45,24.19 17:40:35,24.20 17:46:25,24.15 17:52:15,24.15 17:58:05,24.20 18:03:55,24.16 18:09:45,24.15 18:15:35,24.19 18:21:25,24.20 18:27:15,24.19 18:33:05,24.19 18:38:55,24.10 18:44:45,24.02 18:50:35,23.95 18:56:25,23.90 19:02:15,23.88 19:08:05,23.86 19:13:55,23.82 19:19:45,23.82 19:25:35,23.84 19:31:25,23.81 19:37:15,23.80 19:43:05,23.77 19:48:55,23.76 19:54:45,23.76 20:00:35,23.80 20:06:25,23.80 20:12:15,23.81 20:18:05,23.76 20:23:54,23.77 20:29:44,23.77 20:35:34,23.81 20:41:24,23.81 20:47:14,23.81 20:53:05,23.85 20:58:55,23.88 21:04:45,23.88 21:10:35,23.86 21:16:25,23.88 21:22:15,23.89 21:28:05,23.89 21:33:55,23.93 21:39:44,23.93 21:45:34,23.93 21:51:24,23.96 21:57:14,23.99 22:03:04,23.99 22:08:54,24.00 22:14:44,24.02 22:20:34,24.01 22:26:24,24.01 22:32:14,24.07 22:38:04,24.06 22:43:54,24.14 22:49:44,24.09 22:55:34,24.13 23:01:24,24.13 23:07:14,24.13 23:13:04,24.13 23:18:54,24.13 23:24:44,24.13 23:30:34,24.16 23:36:24,24.21 23:42:14,24.19 23:48:04,24.20 23:53:54,24.24 23:59:44,24.20