00:04:50,9.21
00:10:40,9.11
00:16:30,9.04
00:22:20,8.96
00:28:10,8.89
00:34:00,8.81
00:39:50,8.74
00:45:40,8.68
00:51:30,8.63
00:57:20,8.56
01:03:10,8.46
01:09:00,8.41
01:14:50,8.34
01:20:39,8.31
01:26:29,8.28
01:32:19,8.22
01:38:09,8.13
01:43:59,8.00
01:49:49,7.90
01:55:39,7.85
02:01:29,7.76
02:07:19,7.67
02:13:09,7.59
02:18:59,7.54
02:24:49,7.53
02:30:39,7.51
02:36:29,7.49
02:42:19,7.41
02:48:09,7.31
02:53:59,7.26
02:59:49,7.21
03:05:39,7.15
03:11:29,7.13
03:17:19,7.01
03:23:09,6.99
03:28:59,6.92
03:34:49,6.85
03:40:39,6.78
03:46:29,6.70
03:52:19,6.66
03:58:09,6.63
04:03:59,6.56
04:09:49,6.56
04:15:39,6.54
04:21:29,6.41
04:27:19,6.36
04:33:09,6.31
04:38:59,6.30
04:44:49,6.24
04:50:39,6.17
04:56:29,6.06
05:02:19,5.99
05:08:08,5.92
05:13:58,5.88
05:19:48,5.83
05:25:38,5.80
05:31:28,5.74
05:37:18,5.65
05:43:08,5.60
05:48:58,5.59
05:54:48,5.61
06:00:38,5.59
06:06:28,5.55
06:12:18,5.47
06:18:08,5.46
06:23:58,5.47
06:29:48,5.41
06:35:38,5.35
06:41:28,5.31
06:47:18,5.30
06:53:08,5.31
06:58:58,5.31
07:04:48,5.33
07:10:38,5.31
07:16:28,5.36
07:22:18,5.38
07:28:08,5.38
07:33:58,5.40
07:39:48,5.39
07:45:38,5.44
07:51:28,5.44
07:57:18,5.47
08:03:08,5.54
08:08:58,5.61
08:14:47,5.72
08:20:37,5.79
08:26:27,5.89
08:32:17,6.04
08:38:07,6.25
08:43:57,6.46
08:49:47,6.66
08:55:37,6.88
09:01:27,7.05
09:07:17,7.25
09:13:07,7.46
09:18:57,7.66
09:24:47,7.89
09:30:37,8.11
09:36:27,8.36
09:42:17,8.63
09:48:07,8.86
09:53:57,9.13
09:59:47,9.43
10:05:37,9.70
10:11:27,10.00
10:17:17,10.32
10:23:07,10.66
10:28:57,11.03
10:34:47,11.54
10:40:37,11.89
10:46:27,12.10
10:52:17,12.36
10:58:07,12.65
11:03:57,13.09
11:09:47,13.18
11:15:37,13.47
11:21:27,13.90
11:27:17,14.18
11:33:07,14.50
11:38:57,14.88
11:44:47,15.28
11:50:37,15.47
11:56:27,15.88
12:02:17,15.14
12:08:07,15.39
12:13:57,16.14
12:19:47,16.89
12:25:37,17.21
12:31:27,17.90
12:37:17,18.13
12:43:07,16.98
12:48:57,16.26
12:54:47,16.19
13:00:37,16.01
13:06:27,15.56
13:12:17,15.32
13:18:07,15.29
13:23:57,16.01
13:29:47,15.90
13:35:37,15.88
13:41:27,15.99
13:47:16,16.21
13:53:06,17.01
13:58:56,17.34
14:04:46,16.90
14:10:36,16.49
14:16:26,15.96
14:22:16,15.84
14:28:06,16.07
14:33:56,16.32
14:39:46,16.99
14:45:36,17.25
14:51:26,18.38
14:57:16,18.24
15:03:06,18.31
15:08:56,17.18
15:14:46,16.40
15:20:36,16.06
15:26:26,16.04
15:32:16,16.11
15:38:06,16.07
15:43:56,16.16
15:49:46,16.16
15:55:36,16.48
16:01:26,16.04
16:07:16,15.69
16:13:06,15.54
16:18:56,15.41
16:24:46,15.41
16:30:36,15.31
16:36:26,15.19
16:42:16,15.14
16:48:06,15.14
16:53:56,15.05
16:59:46,14.95
17:05:36,14.82
17:11:26,14.84
17:17:16,14.79
17:23:05,14.72
17:28:55,14.65
17:34:45,14.53
17:40:35,14.45
17:46:25,14.36
17:52:15,14.29
17:58:05,14.20
18:03:55,14.07
18:09:45,14.00
18:15:35,13.90
18:21:25,13.82
18:27:15,13.72
18:33:05,13.65
18:38:55,13.55
18:44:45,13.47
18:50:35,13.35
18:56:25,13.28
19:02:15,13.19
19:08:05,13.13
19:13:55,13.05
19:19:45,12.95
19:25:35,12.91
19:31:25,12.84
19:37:15,12.79
19:43:05,12.71
19:48:55,12.68
19:54:45,12.61
20:00:35,12.56
20:06:25,12.49
20:12:15,12.44
20:18:05,12.40
20:23:55,12.35
20:29:44,12.30
20:35:34,12.22
20:41:24,12.16
20:47:15,12.11
20:53:05,12.06
20:58:55,12.05
21:04:45,11.97
21:10:35,11.94
21:16:25,11.88
21:22:15,11.84
21:28:05,11.81
21:33:55,11.78
21:39:44,11.72
21:45:34,11.69
21:51:24,11.65
21:57:14,11.57
22:03:04,11.56
22:08:54,11.50
22:14:44,11.45
22:20:34,11.41
22:26:24,11.38
22:32:14,11.30
22:38:04,11.26
22:43:54,11.22
22:49:44,11.19
22:55:34,11.15
23:01:24,11.11
23:07:14,11.07
23:13:04,11.05
23:18:54,11.03
23:24:44,10.96
23:30:34,10.94
23:36:24,10.90
23:42:14,10.88
23:48:04,10.86
23:53:54,10.80
23:59:44,10.78