00:04:50,21.19
00:10:40,21.19
00:16:30,21.19
00:22:20,21.18
00:28:10,21.16
00:34:00,21.16
00:39:50,21.13
00:45:40,21.13
00:51:30,21.13
00:57:20,21.13
01:03:10,21.13
01:09:00,21.13
01:14:50,21.07
01:20:40,21.06
01:26:29,21.07
01:32:19,21.06
01:38:09,21.06
01:43:59,21.06
01:49:49,21.06
01:55:39,21.06
02:01:29,21.06
02:07:19,21.02
02:13:09,21.00
02:18:59,21.00
02:24:49,21.00
02:30:39,21.00
02:36:29,21.00
02:42:19,21.00
02:48:09,21.00
02:53:59,21.00
02:59:49,21.00
03:05:39,20.99
03:11:29,20.99
03:17:19,20.99
03:23:09,20.96
03:28:59,20.94
03:34:49,20.94
03:40:39,20.94
03:46:29,20.94
03:52:19,20.94
03:58:09,20.93
04:03:59,20.88
04:09:49,20.88
04:15:39,20.89
04:21:29,20.88
04:27:19,20.88
04:33:09,20.88
04:38:59,20.86
04:44:49,20.86
04:50:39,20.82
04:56:29,20.81
05:02:19,20.81
05:08:08,20.81
05:13:58,20.81
05:19:48,20.81
05:25:38,20.81
05:31:28,20.80
05:37:18,20.79
05:43:08,20.79
05:48:58,20.75
05:54:48,20.75
06:00:38,20.75
06:06:28,20.75
06:12:18,20.75
06:18:08,20.75
06:23:58,20.75
06:29:48,20.75
06:35:38,20.74
06:41:28,20.75
06:47:18,20.74
06:53:08,20.69
06:58:58,20.69
07:04:48,20.69
07:10:38,20.69
07:16:28,20.69
07:22:18,20.69
07:28:08,20.68
07:33:58,20.65
07:39:48,20.63
07:45:38,20.63
07:51:28,20.63
07:57:18,20.63
08:03:08,20.61
08:08:58,20.61
08:14:48,20.63
08:20:37,20.63
08:26:27,20.63
08:32:17,20.63
08:38:07,20.64
08:43:57,20.64
08:49:47,20.63
08:55:37,20.63
09:01:27,20.63
09:07:17,20.63
09:13:07,20.63
09:18:57,20.66
09:24:47,20.71
09:30:37,20.71
09:36:27,20.74
09:42:17,20.75
09:48:07,20.76
09:53:57,20.76
09:59:47,20.80
10:05:37,20.81
10:11:27,20.81
10:17:17,20.81
10:23:07,20.81
10:28:57,20.81
10:34:47,20.82
10:40:37,20.81
10:46:27,20.85
10:52:17,20.84
10:58:07,20.88
11:03:57,20.88
11:09:47,20.88
11:15:37,20.88
11:21:27,20.93
11:27:17,20.90
11:33:07,20.94
11:38:57,20.94
11:44:47,20.94
11:50:37,20.95
11:56:27,20.95
12:02:17,20.94
12:08:07,20.96
12:13:57,21.00
12:19:47,21.00
12:25:37,21.02
12:31:27,21.06
12:37:17,21.06
12:43:07,21.06
12:48:57,21.02
12:54:47,21.00
13:00:37,21.01
13:06:27,21.01
13:12:17,21.00
13:18:07,21.00
13:23:57,21.00
13:29:47,21.00
13:35:37,21.00
13:41:27,21.00
13:47:17,21.00
13:53:06,21.00
13:58:56,21.00
14:04:46,21.00
14:10:36,21.00
14:16:26,21.00
14:22:16,21.00
14:28:06,21.00
14:33:56,21.00
14:39:46,21.00
14:45:36,21.00
14:51:26,21.00
14:57:16,21.00
15:03:06,21.01
15:08:56,21.00
15:14:46,21.00
15:20:36,21.00
15:26:26,21.00
15:32:16,21.00
15:38:06,21.00
15:43:56,21.00
15:49:46,21.00
15:55:36,21.00
16:01:26,21.01
16:07:16,21.01
16:13:06,21.00
16:18:56,21.00
16:24:46,21.00
16:30:36,21.05
16:36:26,21.11
16:42:16,21.06
16:48:06,21.06
16:53:56,21.06
16:59:46,21.06
17:05:36,21.02
17:11:26,21.06
17:17:16,21.05
17:23:06,21.04
17:28:55,21.02
17:34:45,21.02
17:40:35,21.00
17:46:25,21.00
17:52:15,21.01
17:58:05,21.02
18:03:55,21.02
18:09:45,21.06
18:15:35,21.11
18:21:25,21.13
18:27:15,21.13
18:33:05,21.11
18:38:55,21.13
18:44:45,21.15
18:50:35,21.18
18:56:25,21.16
19:02:15,21.18
19:08:05,21.18
19:13:55,21.19
19:19:45,21.19
19:25:35,21.21
19:31:25,21.24
19:37:15,21.25
19:43:05,21.25
19:48:55,21.25
19:54:45,21.25
20:00:35,21.26
20:06:25,21.29
20:12:15,21.31
20:18:05,21.31
20:23:55,21.31
20:29:45,21.31
20:35:34,21.31
20:41:24,21.31
20:47:15,21.31
20:53:05,21.31
20:58:55,21.31
21:04:45,21.31
21:10:35,21.31
21:16:25,21.31
21:22:15,21.31
21:28:05,21.31
21:33:55,21.31
21:39:44,21.31
21:45:34,21.31
21:51:24,21.31
21:57:14,21.31
22:03:04,21.31
22:08:54,21.31
22:14:44,21.34
22:20:34,21.32
22:26:24,21.35
22:32:14,21.34
22:38:04,21.31
22:43:54,21.31
22:49:44,21.31
22:55:34,21.31
23:01:24,21.27
23:07:14,21.27
23:13:04,21.25
23:18:54,21.25
23:24:44,21.25
23:30:34,21.25
23:36:24,21.25
23:42:14,21.25
23:48:04,21.23
23:53:54,21.20
23:59:44,21.19