00:04:06,23.81
00:09:56,23.84
00:15:46,23.88
00:21:36,23.88
00:27:26,23.82
00:33:16,23.82
00:39:06,23.85
00:44:56,23.89
00:50:46,23.88
00:56:36,23.88
01:02:26,23.89
01:08:16,23.85
01:14:06,23.89
01:19:56,23.90
01:25:46,23.91
01:31:36,23.93
01:37:26,23.91
01:43:16,23.89
01:49:06,23.86
01:54:56,23.88
02:00:46,23.89
02:06:36,23.86
02:12:26,23.88
02:18:16,23.89
02:24:06,23.93
02:29:56,23.90
02:35:46,23.90
02:41:36,23.88
02:47:26,23.88
02:53:16,23.89
02:59:06,23.88
03:04:56,23.88
03:10:46,23.91
03:16:35,23.89
03:22:25,23.88
03:28:15,23.85
03:34:05,23.85
03:39:55,23.86
03:45:45,23.84
03:51:35,23.88
03:57:25,23.91
04:03:15,23.88
04:09:05,23.85
04:14:55,23.85
04:20:45,23.85
04:26:35,23.85
04:32:25,23.85
04:38:15,23.85
04:44:05,23.84
04:49:55,23.88
04:55:45,23.85
05:01:35,23.84
05:07:25,23.91
05:13:15,23.88
05:19:05,23.89
05:24:55,23.89
05:30:45,23.88
05:36:35,23.82
05:42:25,23.88
05:48:15,23.77
05:54:05,23.25
05:59:55,23.24
06:05:45,23.32
06:11:35,23.39
06:17:25,23.45
06:23:14,23.50
06:29:04,23.56
06:34:54,23.38
06:40:44,23.06
06:46:34,23.13
06:52:24,23.24
06:58:14,23.34
07:04:04,23.40
07:09:54,23.45
07:15:44,23.49
07:21:34,23.54
07:27:24,23.60
07:33:14,24.71
07:39:04,36.17
07:44:54,36.31
07:50:44,34.79
07:56:34,33.65
08:02:24,32.42
08:08:14,31.50
08:14:04,30.59
08:19:54,29.70
08:25:44,28.95
08:31:34,28.27
08:37:24,27.68
08:43:14,27.20
08:49:04,26.81
08:54:54,26.48
09:00:44,26.23
09:06:34,25.98
09:12:24,25.77
09:18:14,25.54
09:24:04,25.32
09:29:53,25.14
09:35:43,25.04
09:41:33,24.88
09:47:23,24.79
09:53:13,24.68
09:59:03,24.60
10:04:53,24.51
10:10:43,24.45
10:16:33,24.36
10:22:23,24.29
10:28:13,24.26
10:34:03,24.23
10:39:53,24.13
10:45:43,24.11
10:51:33,24.10
10:57:23,24.06
11:03:13,24.05
11:09:03,24.01
11:14:53,23.95
11:20:43,23.96
11:26:33,23.91
11:32:23,23.90
11:38:13,23.88
11:44:03,23.82
11:49:53,23.88
11:55:43,23.82
12:01:33,23.88
12:07:23,23.86
12:13:13,23.86
12:19:03,23.81
12:24:53,23.82
12:30:43,23.80
12:36:33,23.81
12:42:23,23.81
12:48:12,23.75
12:54:02,23.76
12:59:52,23.75
13:05:42,23.76
13:11:32,23.73
13:17:22,23.76
13:23:12,23.77
13:29:02,23.75
13:34:52,23.81
13:40:42,23.79
13:46:32,23.77
13:52:22,23.74
13:58:12,23.75
14:04:02,23.79
14:09:52,23.75
14:15:42,23.76
14:21:32,23.74
14:27:22,23.74
14:33:12,23.70
14:39:02,23.71
14:44:52,23.71
14:50:42,23.69
14:56:32,23.75
15:02:22,23.73
15:08:12,23.73
15:14:02,23.74
15:19:52,23.69
15:25:42,23.69
15:31:32,23.69
15:37:22,23.70
15:43:12,23.70
15:49:02,23.70
15:54:52,23.65
16:00:42,23.40
16:06:32,23.30
16:12:21,23.00
16:18:11,24.56
16:24:01,25.35
16:29:51,25.50
16:35:42,25.63
16:41:32,25.56
16:47:22,25.43
16:53:12,25.29
16:59:02,25.18
17:04:52,25.07
17:10:42,24.90
17:16:32,24.79
17:22:22,24.61
17:28:12,24.52
17:34:02,31.48
17:39:52,37.44
17:45:42,35.60
17:51:32,33.79
17:57:22,32.33
18:03:12,31.23
18:09:02,30.31
18:14:52,29.43
18:20:42,28.65
18:26:32,28.09
18:32:22,27.56
18:38:12,27.09
18:44:01,26.69
18:49:51,26.36
18:55:41,26.07
19:01:31,25.81
19:07:21,25.51
19:13:11,25.19
19:19:01,25.05
19:24:51,24.85
19:30:41,24.76
19:36:31,24.49
19:42:21,24.18
19:48:11,24.06
19:54:01,23.69
19:59:51,23.63
20:05:41,23.63
20:11:31,23.65
20:17:21,23.63
20:23:11,23.65
20:29:01,23.69
20:34:51,23.69
20:40:41,23.66
20:46:31,23.71
20:52:21,23.70
20:58:11,23.71
21:04:01,23.73
21:09:51,23.70
21:15:41,23.66
21:21:31,23.66
21:27:21,23.66
21:33:11,23.66
21:39:01,23.63
21:44:51,23.63
21:50:40,23.64
21:56:30,23.63
22:02:20,23.61
22:08:10,23.63
22:14:00,23.61
22:19:50,23.65
22:25:40,23.65
22:31:30,23.66
22:37:20,23.66
22:43:10,23.76
22:49:00,31.00
22:54:50,33.24
23:00:40,32.08
23:06:30,30.93
23:12:20,30.01
23:18:10,29.19
23:24:00,28.55
23:29:50,28.00
23:35:40,27.46
23:41:30,26.98
23:47:20,26.56
23:53:10,26.24
23:59:00,25.91