00:04:06,21.81
00:09:56,21.81
00:15:46,21.80
00:21:36,21.77
00:27:26,21.76
00:33:16,21.76
00:39:06,21.75
00:44:56,21.75
00:50:46,21.75
00:56:36,21.81
01:02:26,21.81
01:08:16,21.81
01:14:06,21.81
01:19:56,21.82
01:25:46,21.82
01:31:36,21.80
01:37:26,21.75
01:43:16,21.73
01:49:06,21.73
01:54:56,21.70
02:00:46,21.69
02:06:36,21.68
02:12:26,21.64
02:18:16,21.65
02:24:06,21.63
02:29:56,21.63
02:35:46,21.63
02:41:36,21.61
02:47:26,21.71
02:53:16,21.71
02:59:06,21.64
03:04:56,21.63
03:10:46,21.59
03:16:35,21.56
03:22:25,21.57
03:28:15,21.60
03:34:05,21.64
03:39:55,21.63
03:45:45,21.69
03:51:35,21.76
03:57:25,21.74
04:03:15,21.69
04:09:05,21.65
04:14:55,21.57
04:20:45,21.56
04:26:35,21.56
04:32:25,21.55
04:38:15,21.54
04:44:05,21.56
04:49:55,21.59
04:55:45,21.56
05:01:35,21.51
05:07:25,21.50
05:13:15,21.50
05:19:05,21.55
05:24:55,21.52
05:30:45,21.50
05:36:35,21.49
05:42:25,21.51
05:48:15,21.56
05:54:05,21.56
05:59:55,21.56
06:05:45,21.59
06:11:35,21.63
06:17:25,21.63
06:23:15,21.65
06:29:04,21.69
06:34:54,21.71
06:40:44,21.77
06:46:34,21.79
06:52:24,21.82
06:58:14,21.88
07:04:04,21.89
07:09:54,21.91
07:15:44,21.89
07:21:34,21.88
07:27:24,21.94
07:33:14,21.94
07:39:04,21.93
07:44:54,21.90
07:50:44,21.85
07:56:34,21.84
08:02:24,21.86
08:08:14,21.85
08:14:04,21.80
08:19:54,21.74
08:25:44,21.75
08:31:34,21.75
08:37:24,21.79
08:43:14,21.81
08:49:04,21.81
08:54:54,21.77
09:00:44,21.79
09:06:34,21.79
09:12:24,21.77
09:18:14,21.75
09:24:04,21.73
09:29:53,21.73
09:35:43,21.73
09:41:33,21.71
09:47:23,21.75
09:53:13,21.75
09:59:03,21.75
10:04:53,21.76
10:10:43,21.80
10:16:33,21.81
10:22:23,21.76
10:28:13,21.75
10:34:03,21.75
10:39:53,21.74
10:45:43,21.71
10:51:33,21.69
10:57:23,21.68
11:03:13,21.68
11:09:03,21.66
11:14:53,21.64
11:20:43,21.65
11:26:33,21.63
11:32:23,21.63
11:38:13,21.63
11:44:03,21.63
11:49:53,21.61
11:55:43,21.63
12:01:33,21.63
12:07:23,21.63
12:13:13,21.63
12:19:03,21.63
12:24:53,21.61
12:30:43,21.63
12:36:33,21.63
12:42:23,21.68
12:48:12,21.68
12:54:02,21.69
12:59:52,21.69
13:05:42,21.69
13:11:32,21.69
13:17:22,21.69
13:23:12,21.65
13:29:02,21.63
13:34:52,21.64
13:40:42,21.64
13:46:32,21.65
13:52:22,21.63
13:58:12,21.57
14:04:02,21.63
14:09:52,21.71
14:15:42,21.68
14:21:32,21.64
14:27:22,21.61
14:33:12,21.56
14:39:02,21.56
14:44:52,21.56
14:50:42,21.57
14:56:32,21.57
15:02:22,21.57
15:08:12,21.65
15:14:02,21.69
15:19:52,21.68
15:25:42,21.64
15:31:32,21.63
15:37:22,21.65
15:43:12,21.68
15:49:02,21.69
15:54:52,21.69
16:00:42,21.65
16:06:32,21.64
16:12:22,21.68
16:18:11,21.64
16:24:01,21.57
16:29:51,21.69
16:35:42,21.76
16:41:32,21.88
16:47:22,21.95
16:53:12,21.95
16:59:02,22.00
17:04:52,22.01
17:10:42,21.98
17:16:32,22.04
17:22:22,22.06
17:28:12,22.06
17:34:02,22.10
17:39:52,22.01
17:45:42,22.04
17:51:32,22.06
17:57:22,22.07
18:03:12,22.05
18:09:02,21.98
18:14:52,21.94
18:20:42,21.99
18:26:32,22.00
18:32:22,22.00
18:38:12,22.00
18:44:02,22.07
18:49:51,22.18
18:55:41,22.19
19:01:31,22.20
19:07:21,22.24
19:13:11,22.25
19:19:01,22.24
19:24:51,22.26
19:30:41,22.25
19:36:31,22.18
19:42:21,22.20
19:48:11,22.11
19:54:01,22.13
19:59:51,22.14
20:05:41,22.18
20:11:31,22.18
20:17:21,22.10
20:23:11,22.06
20:29:01,22.13
20:34:51,22.10
20:40:41,22.13
20:46:31,22.09
20:52:21,22.07
20:58:11,22.13
21:04:01,22.13
21:09:51,22.13
21:15:41,22.13
21:21:31,22.07
21:27:21,22.07
21:33:11,22.06
21:39:01,22.07
21:44:51,22.07
21:50:41,22.07
21:56:30,22.06
22:02:20,22.10
22:08:10,22.11
22:14:00,22.11
22:19:50,22.07
22:25:40,22.06
22:31:30,22.10
22:37:20,22.19
22:43:10,22.21
22:49:00,22.11
22:54:50,22.09
23:00:40,22.01
23:06:30,22.00
23:12:20,21.96
23:18:10,21.94
23:24:00,21.89
23:29:50,21.81
23:35:40,21.81
23:41:30,21.77
23:47:20,21.75
23:53:10,21.73
23:59:00,21.69