00:04:06,21.39
00:09:56,21.38
00:15:46,21.38
00:21:36,21.38
00:27:26,21.38
00:33:16,21.38
00:39:06,21.34
00:44:56,21.36
00:50:46,21.32
00:56:36,21.32
01:02:26,21.32
01:08:16,21.31
01:14:06,21.31
01:19:56,21.31
01:25:46,21.31
01:31:36,21.31
01:37:26,21.31
01:43:16,21.31
01:49:06,21.31
01:54:56,21.31
02:00:46,21.31
02:06:36,21.31
02:12:26,21.31
02:18:16,21.31
02:24:06,21.30
02:29:56,21.27
02:35:46,21.29
02:41:36,21.26
02:47:26,21.25
02:53:16,21.27
02:59:06,21.26
03:04:56,21.25
03:10:46,21.25
03:16:35,21.25
03:22:25,21.25
03:28:15,21.25
03:34:05,21.25
03:39:55,21.25
03:45:45,21.24
03:51:35,21.25
03:57:25,21.25
04:03:15,21.25
04:09:05,21.24
04:14:55,21.24
04:20:45,21.21
04:26:35,21.21
04:32:25,21.20
04:38:15,21.20
04:44:05,21.21
04:49:55,21.20
04:55:45,21.19
05:01:35,21.23
05:07:25,21.19
05:13:15,21.21
05:19:05,21.19
05:24:55,21.19
05:30:45,21.19
05:36:35,21.23
05:42:25,21.21
05:48:15,21.19
05:54:05,21.18
05:59:55,21.18
06:05:45,21.18
06:11:35,21.19
06:17:25,21.19
06:23:15,21.19
06:29:04,21.19
06:34:54,21.19
06:40:44,21.21
06:46:34,21.21
06:52:24,21.24
06:58:14,21.25
07:04:04,21.26
07:09:54,21.27
07:15:44,21.29
07:21:34,21.25
07:27:24,21.27
07:33:14,21.31
07:39:04,21.31
07:44:54,21.31
07:50:44,21.26
07:56:34,21.25
08:02:24,21.25
08:08:14,21.25
08:14:04,21.21
08:19:54,21.20
08:25:44,21.19
08:31:34,21.19
08:37:24,21.19
08:43:14,21.19
08:49:04,21.19
08:54:54,21.19
09:00:44,21.19
09:06:34,21.19
09:12:24,21.19
09:18:14,21.19
09:24:04,21.18
09:29:53,21.19
09:35:43,21.19
09:41:33,21.19
09:47:23,21.19
09:53:13,21.19
09:59:03,21.19
10:04:53,21.19
10:10:43,21.19
10:16:33,21.19
10:22:23,21.19
10:28:13,21.20
10:34:03,21.21
10:39:53,21.20
10:45:43,21.19
10:51:33,21.19
10:57:23,21.19
11:03:13,21.19
11:09:03,21.19
11:14:53,21.19
11:20:43,21.16
11:26:33,21.18
11:32:23,21.18
11:38:13,21.18
11:44:03,21.19
11:49:53,21.19
11:55:43,21.19
12:01:33,21.19
12:07:23,21.19
12:13:13,21.19
12:19:03,21.18
12:24:53,21.18
12:30:43,21.19
12:36:33,21.19
12:42:23,21.19
12:48:12,21.19
12:54:02,21.20
12:59:52,21.20
13:05:42,21.19
13:11:32,21.21
13:17:22,21.23
13:23:12,21.19
13:29:02,21.19
13:34:52,21.20
13:40:42,21.19
13:46:32,21.19
13:52:22,21.19
13:58:12,21.19
14:04:02,21.19
14:09:52,21.19
14:15:42,21.19
14:21:32,21.19
14:27:22,21.19
14:33:12,21.19
14:39:02,21.19
14:44:52,21.19
14:50:42,21.18
14:56:32,21.19
15:02:22,21.18
15:08:12,21.19
15:14:02,21.19
15:19:52,21.19
15:25:42,21.19
15:31:32,21.19
15:37:22,21.20
15:43:12,21.24
15:49:02,21.25
15:54:52,21.25
16:00:42,21.23
16:06:32,21.20
16:12:22,21.19
16:18:11,21.19
16:24:01,21.19
16:29:51,21.24
16:35:42,21.19
16:41:32,21.25
16:47:22,21.31
16:53:12,21.31
16:59:02,21.31
17:04:52,21.35
17:10:42,21.36
17:16:32,21.38
17:22:22,21.38
17:28:12,21.38
17:34:02,21.38
17:39:52,21.38
17:45:42,21.38
17:51:32,21.38
17:57:22,21.38
18:03:12,21.38
18:09:02,21.38
18:14:52,21.38
18:20:42,21.36
18:26:32,21.36
18:32:22,21.38
18:38:12,21.38
18:44:02,21.38
18:49:51,21.41
18:55:41,21.44
19:01:31,21.44
19:07:21,21.44
19:13:11,21.44
19:19:01,21.44
19:24:51,21.46
19:30:41,21.49
19:36:31,21.45
19:42:21,21.48
19:48:11,21.45
19:54:01,21.44
19:59:51,21.44
20:05:41,21.44
20:11:31,21.44
20:17:21,21.44
20:23:11,21.41
20:29:01,21.41
20:34:51,21.43
20:40:41,21.44
20:46:31,21.41
20:52:21,21.40
20:58:11,21.40
21:04:01,21.39
21:09:51,21.40
21:15:41,21.40
21:21:31,21.41
21:27:21,21.39
21:33:11,21.38
21:39:01,21.38
21:44:51,21.41
21:50:41,21.40
21:56:30,21.38
22:02:20,21.39
22:08:10,21.40
22:14:00,21.40
22:19:50,21.38
22:25:40,21.38
22:31:30,21.38
22:37:20,21.38
22:43:10,21.41
22:49:00,21.38
22:54:50,21.38
23:00:40,21.38
23:06:30,21.38
23:12:20,21.36
23:18:10,21.35
23:24:00,21.31
23:29:50,21.27
23:35:40,21.25
23:41:30,21.25
23:47:20,21.24
23:53:10,21.23
23:59:00,21.19