00:04:06,10.46
00:09:56,10.51
00:15:46,10.54
00:21:36,10.55
00:27:26,10.56
00:33:16,10.46
00:39:06,10.45
00:44:56,10.44
00:50:46,10.43
00:56:36,10.34
01:02:26,10.40
01:08:16,10.47
01:14:06,10.54
01:19:56,10.56
01:25:46,10.44
01:31:36,10.46
01:37:26,10.47
01:43:16,10.43
01:49:06,10.35
01:54:56,10.29
02:00:46,10.31
02:06:36,10.35
02:12:26,10.34
02:18:16,10.35
02:24:06,10.41
02:29:56,10.39
02:35:46,10.35
02:41:36,10.31
02:47:26,10.28
02:53:16,10.26
02:59:06,10.30
03:04:56,10.26
03:10:46,10.26
03:16:35,10.21
03:22:25,10.19
03:28:15,10.19
03:34:05,10.11
03:39:55,10.13
03:45:45,10.13
03:51:35,10.13
03:57:25,10.14
04:03:15,10.19
04:09:05,10.14
04:14:55,10.19
04:20:45,10.14
04:26:35,10.19
04:32:25,10.20
04:38:15,10.21
04:44:05,10.16
04:49:55,10.19
04:55:45,10.19
05:01:35,10.20
05:07:25,10.19
05:13:15,10.20
05:19:05,10.19
05:24:55,10.13
05:30:45,10.11
05:36:35,10.04
05:42:25,9.99
05:48:15,9.96
05:54:05,9.97
05:59:55,9.89
06:05:45,9.88
06:11:35,9.82
06:17:25,9.80
06:23:15,9.74
06:29:04,9.75
06:34:54,9.71
06:40:44,9.70
06:46:34,9.74
06:52:24,9.74
06:58:14,9.76
07:04:04,9.79
07:09:54,9.81
07:15:44,9.81
07:21:34,9.85
07:27:24,9.86
07:33:14,9.82
07:39:04,9.86
07:44:54,9.85
07:50:44,9.90
07:56:34,10.03
08:02:24,10.01
08:08:14,10.06
08:14:04,10.09
08:19:54,10.19
08:25:44,10.19
08:31:34,10.21
08:37:24,10.43
08:43:14,10.54
08:49:04,10.50
08:54:54,10.43
09:00:44,10.39
09:06:34,10.40
09:12:24,10.40
09:18:14,10.56
09:24:04,10.59
09:29:53,10.66
09:35:43,10.60
09:41:33,10.70
09:47:23,10.78
09:53:13,10.91
09:59:03,11.09
10:04:53,11.36
10:10:43,11.64
10:16:33,11.82
10:22:23,11.72
10:28:13,11.60
10:34:03,11.55
10:39:53,11.82
10:45:43,11.84
10:51:33,11.39
10:57:23,11.10
11:03:13,11.07
11:09:03,11.15
11:14:53,11.22
11:20:43,11.41
11:26:33,11.44
11:32:23,11.54
11:38:13,11.45
11:44:03,11.63
11:49:53,12.09
11:55:43,12.16
12:01:33,11.79
12:07:23,11.70
12:13:13,11.70
12:19:03,12.03
12:24:53,12.28
12:30:43,11.81
12:36:33,11.95
12:42:23,11.69
12:48:12,11.43
12:54:02,11.66
12:59:52,11.60
13:05:42,11.59
13:11:32,11.65
13:17:22,11.94
13:23:12,12.00
13:29:02,12.21
13:34:52,12.16
13:40:42,11.89
13:46:32,11.07
13:52:22,10.51
13:58:12,10.65
14:04:02,10.84
14:09:52,11.00
14:15:42,11.26
14:21:32,11.29
14:27:22,11.40
14:33:12,11.38
14:39:02,11.40
14:44:52,11.57
14:50:42,11.60
14:56:32,11.64
15:02:22,11.72
15:08:12,11.88
15:14:02,11.53
15:19:52,11.49
15:25:42,11.66
15:31:32,11.46
15:37:22,11.32
15:43:12,11.34
15:49:02,11.38
15:54:52,11.22
16:00:42,11.05
16:06:32,10.96
16:12:22,10.81
16:18:11,10.74
16:24:01,10.70
16:29:51,10.82
16:35:42,10.93
16:41:32,10.90
16:47:22,10.81
16:53:12,10.86
16:59:02,10.84
17:04:52,11.05
17:10:42,11.06
17:16:32,10.97
17:22:22,10.75
17:28:12,10.65
17:34:02,10.60
17:39:52,10.44
17:45:42,10.32
17:51:32,10.19
17:57:22,10.11
18:03:12,9.93
18:09:02,9.79
18:14:52,9.63
18:20:42,9.49
18:26:32,9.39
18:32:22,9.40
18:38:12,9.25
18:44:02,9.19
18:49:51,9.10
18:55:41,8.97
19:01:31,8.90
19:07:21,8.86
19:13:11,8.75
19:19:01,8.75
19:24:51,8.64
19:30:41,8.64
19:36:31,8.56
19:42:21,8.56
19:48:11,8.61
19:54:01,8.59
19:59:51,8.57
20:05:41,8.55
20:11:31,8.40
20:17:21,8.43
20:23:11,8.39
20:29:01,8.34
20:34:51,8.28
20:40:41,8.34
20:46:31,8.34
20:52:21,8.38
20:58:11,8.41
21:04:01,8.38
21:09:51,8.38
21:15:41,8.39
21:21:31,8.43
21:27:21,8.38
21:33:11,8.36
21:39:01,8.32
21:44:51,8.32
21:50:41,8.32
21:56:30,8.18
22:02:20,8.25
22:08:10,8.20
22:14:00,8.18
22:19:50,8.16
22:25:40,8.11
22:31:30,8.03
22:37:20,7.91
22:43:10,7.83
22:49:00,7.67
22:54:50,7.58
23:00:40,7.44
23:06:30,7.46
23:12:20,7.30
23:18:10,7.25
23:24:00,7.22
23:29:50,7.14
23:35:40,6.94
23:41:30,6.75
23:47:20,6.75
23:53:10,6.70
23:59:00,6.24