00:05:45,29.84
00:11:35,29.19
00:17:25,28.59
00:23:15,28.16
00:29:05,27.71
00:34:55,27.36
00:40:45,27.04
00:46:35,26.73
00:52:25,26.45
00:58:15,26.23
01:04:05,26.02
01:09:55,25.81
01:15:45,25.65
01:21:35,25.50
01:27:25,25.32
01:33:15,25.24
01:39:05,25.14
01:44:55,25.02
01:50:45,24.96
01:56:35,24.86
02:02:25,24.81
02:08:15,24.70
02:14:05,24.71
02:19:55,24.61
02:25:45,24.57
02:31:35,24.52
02:37:25,24.50
02:43:15,24.44
02:49:05,24.40
02:54:55,24.39
03:00:45,24.32
03:06:35,24.30
03:12:25,24.27
03:18:15,24.26
03:24:05,24.21
03:29:55,24.21
03:35:44,24.15
03:41:34,24.14
03:47:24,24.07
03:53:14,24.10
03:59:04,24.04
04:04:54,24.05
04:10:44,24.06
04:16:34,24.06
04:22:24,24.05
04:28:14,24.01
04:34:04,24.00
04:39:54,23.98
04:45:44,23.98
04:51:34,23.95
04:57:24,23.96
05:03:14,23.95
05:09:04,23.89
05:14:54,23.94
05:20:44,23.88
05:26:34,23.90
05:32:24,23.86
05:38:14,23.88
05:44:04,23.84
05:49:54,24.20
05:55:44,34.80
06:01:34,35.84
06:07:24,34.01
06:13:14,32.61
06:19:04,31.76
06:24:54,30.71
06:30:44,29.93
06:36:34,29.31
06:42:24,28.61
06:48:14,28.10
06:54:04,27.65
06:59:54,27.20
07:05:43,26.86
07:11:33,26.46
07:17:23,26.24
07:23:13,26.01
07:29:03,26.46
07:34:53,29.09
07:40:43,33.02
07:46:33,34.46
07:52:23,33.21
07:58:13,32.21
08:04:03,31.36
08:09:53,30.66
08:15:43,30.07
08:21:33,29.50
08:27:23,28.99
08:33:13,28.39
08:39:03,27.95
08:44:53,27.54
08:50:43,27.07
08:56:33,26.85
09:02:23,26.66
09:08:13,26.40
09:14:03,26.13
09:19:53,25.91
09:25:43,25.76
09:31:33,25.64
09:37:23,25.44
09:43:13,25.27
09:49:03,25.21
09:54:53,25.10
10:00:43,24.98
10:06:33,24.89
10:12:23,24.82
10:18:13,24.76
10:24:03,24.65
10:29:53,24.63
10:35:43,24.56
10:41:33,24.50
10:47:23,24.46
10:53:13,24.43
10:59:03,24.40
11:04:53,24.36
11:10:42,24.41
11:16:32,24.32
11:22:22,24.29
11:28:12,24.23
11:34:02,24.23
11:39:52,24.21
11:45:42,24.19
11:51:32,24.19
11:57:22,24.16
12:18:19,24.24
12:24:09,24.25
12:29:59,24.27
12:35:49,24.29
12:41:39,24.31
12:47:29,24.26
12:53:19,24.27
12:59:09,24.29
13:04:59,24.31
13:10:49,24.32
13:16:39,24.31
13:22:29,24.30
13:28:19,24.31
13:34:09,24.31
13:39:59,24.27
13:45:49,24.30
13:51:39,24.32
13:57:29,24.31
14:03:19,24.32
14:09:09,24.26
14:14:59,24.26
14:20:49,24.25
14:26:39,24.24
14:32:29,24.19
14:38:19,24.19
14:44:09,24.18
14:49:59,24.15
14:55:49,24.15
15:01:39,24.11
15:07:29,24.14
15:13:19,23.95
15:19:09,23.59
15:24:59,23.60
15:30:49,23.69
15:36:39,23.73
15:42:29,23.77
15:48:19,23.80
15:54:09,23.82
15:59:59,23.88
16:05:49,23.88
16:11:39,23.89
16:17:29,32.80
16:23:19,38.75
16:29:09,37.29
16:34:59,35.70
16:40:48,34.38
16:46:38,33.05
16:52:28,32.10
16:58:18,31.24
17:04:08,30.34
17:09:58,29.52
17:15:48,28.86
17:21:38,28.45
17:27:28,28.00
17:33:18,27.45
17:39:08,27.07
17:44:58,26.81
17:50:48,26.46
17:56:38,26.23
18:02:28,25.99
18:08:18,25.84
18:14:08,25.60
18:19:58,25.40
18:25:48,25.25
18:31:38,25.16
18:37:28,25.05
18:43:18,24.93
18:49:08,24.82
18:54:58,24.77
19:00:48,24.68
19:06:38,24.59
19:12:28,24.52
19:18:18,24.48
19:24:08,24.41
19:29:58,24.10
19:35:47,24.00
19:41:37,24.02
19:47:27,24.04
19:53:17,24.06
19:59:07,24.04
20:04:57,24.04
20:10:47,24.07
20:16:37,24.06
20:22:27,24.00
20:28:17,24.04
20:34:08,24.01
20:39:58,23.99
20:45:47,24.00
20:51:37,24.00
20:57:27,23.98
21:03:17,23.98
21:09:07,24.02
21:14:57,24.00
21:20:47,23.99
21:26:37,23.74
21:32:27,23.36
21:38:17,23.39
21:44:07,23.48
21:49:57,23.57
21:55:47,23.59
22:01:37,23.66
22:07:27,23.69
22:13:17,23.73
22:19:07,23.77
22:24:57,23.76
22:30:47,23.79
22:36:37,23.80
22:42:27,23.82
22:48:17,23.55
22:54:07,23.45
22:59:57,23.52
23:05:47,23.61
23:11:37,23.66
23:17:27,23.69
23:23:17,23.74
23:29:07,23.75
23:34:57,23.77
23:40:47,23.79
23:46:37,23.79
23:52:26,23.82
23:58:16,23.82