00:05:45,10.91 00:11:35,10.80 00:17:25,10.74 00:23:15,10.61 00:29:05,10.46 00:34:55,10.39 00:40:45,10.26 00:46:35,10.15 00:52:25,10.09 00:58:15,9.97 01:04:05,9.91 01:09:55,9.76 01:15:45,9.68 01:21:35,9.59 01:27:25,9.51 01:33:15,9.46 01:39:05,9.40 01:44:55,9.28 01:50:45,9.16 01:56:35,9.05 02:02:25,8.95 02:08:15,8.93 02:14:05,8.82 02:19:55,8.70 02:25:45,8.63 02:31:35,8.51 02:37:25,8.34 02:43:15,8.24 02:49:05,8.20 02:54:55,8.20 03:00:45,8.13 03:06:35,8.04 03:12:25,7.89 03:18:15,7.80 03:24:05,7.75 03:29:55,7.65 03:35:44,7.59 03:41:34,7.50 03:47:24,7.44 03:53:14,7.44 03:59:04,7.42 04:04:54,7.34 04:10:44,7.21 04:16:34,7.13 04:22:24,6.96 04:28:14,6.86 04:34:04,6.79 04:39:54,6.72 04:45:44,6.66 04:51:34,6.63 04:57:24,6.61 05:03:14,6.63 05:09:04,6.54 05:14:54,6.46 05:20:44,6.44 05:26:34,6.38 05:32:24,6.28 05:38:14,6.21 05:44:04,6.19 05:49:54,6.19 05:55:44,6.13 06:01:34,6.06 06:07:24,6.10 06:13:14,6.06 06:19:04,6.00 06:24:54,5.94 06:30:44,5.90 06:36:34,5.86 06:42:24,5.81 06:48:14,5.81 06:54:04,5.81 06:59:54,5.81 07:05:43,5.84 07:11:33,5.92 07:17:23,5.99 07:23:13,6.05 07:29:03,6.13 07:34:53,6.21 07:40:43,6.31 07:46:33,6.38 07:52:23,6.47 07:58:13,6.58 08:04:03,6.66 08:09:53,6.72 08:15:43,6.80 08:21:33,6.89 08:27:23,6.96 08:33:13,7.09 08:39:03,7.24 08:44:53,7.36 08:50:43,7.53 08:56:33,7.65 09:02:23,7.75 09:08:13,7.85 09:14:03,7.97 09:19:53,8.06 09:25:43,8.18 09:31:33,8.29 09:37:23,8.45 09:43:13,8.61 09:49:03,8.76 09:54:53,8.94 10:00:43,9.07 10:06:33,9.22 10:12:23,9.38 10:18:13,9.51 10:24:03,9.69 10:29:53,9.86 10:35:43,10.04 10:41:33,10.22 10:47:23,10.40 10:53:13,10.51 10:59:03,10.63 11:04:53,10.78 11:10:42,10.94 11:16:32,11.14 11:22:22,11.30 11:28:12,11.46 11:34:02,11.63 11:39:52,11.76 11:45:42,11.93 11:51:32,12.06 11:57:22,12.18 12:18:19,12.55 12:24:09,12.65 12:29:59,12.81 12:35:49,13.06 12:41:39,13.19 12:47:29,13.09 12:53:19,13.06 12:59:09,13.11 13:04:59,13.15 13:10:49,13.11 13:16:39,13.06 13:22:29,13.11 13:28:19,13.13 13:34:09,13.15 13:39:59,13.19 13:45:49,13.22 13:51:39,13.30 13:57:29,13.35 14:03:19,13.47 14:09:09,13.69 14:14:59,13.79 14:20:49,13.75 14:26:39,13.76 14:32:29,13.81 14:38:19,13.93 14:44:09,14.00 14:49:59,14.04 14:55:49,14.01 15:01:39,13.91 15:07:29,13.84 15:13:19,13.78 15:19:09,13.78 15:24:59,13.97 15:30:49,14.13 15:36:39,14.10 15:42:29,14.13 15:48:19,14.07 15:54:09,14.00 15:59:59,14.03 16:05:49,14.15 16:11:39,14.19 16:17:29,14.15 16:23:19,14.13 16:29:09,14.06 16:34:59,14.06 16:40:48,13.97 16:46:38,13.94 16:52:28,13.94 16:58:18,13.94 17:04:08,13.94 17:09:58,13.94 17:15:48,13.94 17:21:38,13.94 17:27:28,13.88 17:33:18,13.84 17:39:08,13.76 17:44:58,13.66 17:50:48,13.57 17:56:38,13.54 18:02:28,13.50 18:08:18,13.43 18:14:08,13.39 18:19:58,13.32 18:25:48,13.25 18:31:38,13.26 18:37:28,13.26 18:43:18,13.25 18:49:08,13.25 18:54:58,13.19 19:00:48,13.14 19:06:38,13.09 19:12:28,13.04 19:18:18,12.99 19:24:08,12.94 19:29:58,12.93 19:35:47,12.88 19:41:37,12.85 19:47:27,12.82 19:53:17,12.76 19:59:07,12.74 20:04:57,12.70 20:10:47,12.68 20:16:37,12.64 20:22:27,12.63 20:28:18,12.57 20:34:08,12.56 20:39:58,12.54 20:45:47,12.50 20:51:37,12.47 20:57:27,12.45 21:03:17,12.44 21:09:07,12.41 21:14:57,12.38 21:20:47,12.38 21:26:37,12.34 21:32:27,12.31 21:38:17,12.30 21:44:07,12.28 21:49:57,12.28 21:55:47,12.25 22:01:37,12.22 22:07:27,12.20 22:13:17,12.19 22:19:07,12.19 22:24:57,12.18 22:30:47,12.13 22:36:37,12.14 22:42:27,12.13 22:48:17,12.13 22:54:07,12.11 22:59:57,12.06 23:05:47,12.06 23:11:37,12.06 23:17:27,12.07 23:23:17,12.06 23:29:07,12.05 23:34:57,12.05 23:40:47,12.01 23:46:37,12.00 23:52:26,11.97 23:58:16,11.97