00:05:02,36.65
00:10:52,34.89
00:16:42,33.48
00:22:32,32.39
00:28:22,31.27
00:34:12,30.41
00:40:02,29.70
00:45:52,29.01
00:51:42,28.39
00:57:32,27.99
01:03:22,27.68
01:09:12,27.29
01:15:02,26.93
01:20:52,26.70
01:26:42,26.30
01:32:32,25.99
01:38:22,25.80
01:44:12,25.61
01:50:02,25.50
01:55:52,25.40
02:01:42,25.30
02:07:32,25.14
02:13:22,25.10
02:19:12,25.02
02:25:02,24.98
02:30:52,24.93
02:36:42,24.88
02:42:31,24.80
02:48:21,24.74
02:54:11,24.73
03:00:01,24.65
03:05:51,24.64
03:11:41,24.61
03:17:31,24.56
03:23:21,24.56
03:29:11,24.54
03:35:01,24.50
03:40:51,24.49
03:46:41,24.45
03:52:31,24.44
03:58:21,24.44
04:04:11,24.44
04:10:01,24.38
04:15:51,24.40
04:21:41,24.36
04:27:31,24.36
04:33:21,24.36
04:39:11,24.35
04:45:01,24.34
04:50:51,24.34
04:56:41,24.35
05:02:31,24.34
05:08:21,24.30
05:14:11,24.31
05:20:01,24.30
05:25:51,24.34
05:31:41,24.30
05:37:31,24.31
05:43:21,24.25
05:49:11,24.26
05:55:01,24.25
06:00:51,24.25
06:06:41,24.27
06:12:31,24.24
06:18:21,24.24
06:24:11,24.24
06:30:01,24.21
06:35:50,24.23
06:41:40,24.20
06:47:30,24.20
06:53:20,24.21
06:59:10,24.23
07:05:00,24.24
07:10:50,24.20
07:16:40,24.19
07:22:30,24.19
07:28:20,24.21
07:34:10,24.20
07:40:00,24.16
07:45:50,24.15
07:51:40,24.18
07:57:30,24.18
08:03:20,24.15
08:09:10,24.19
08:15:00,24.16
08:20:50,24.20
08:26:40,29.09
08:32:30,37.38
08:38:20,35.89
08:44:10,34.19
08:50:00,35.77
08:55:50,37.95
09:01:40,36.33
09:07:30,34.73
09:13:20,33.36
09:19:10,32.13
09:25:00,30.96
09:30:50,30.18
09:36:40,29.43
09:42:29,28.79
09:48:19,28.29
09:54:09,27.84
09:59:59,27.38
10:05:49,27.05
10:11:39,26.75
10:17:29,26.44
10:23:19,26.23
10:29:09,25.94
10:34:59,25.41
10:40:49,30.93
10:46:39,38.71
10:52:29,37.16
10:58:19,35.44
11:04:09,33.84
11:09:59,32.63
11:15:49,31.49
11:21:39,30.55
11:27:29,29.76
11:33:19,29.06
11:39:09,28.50
11:44:59,27.99
11:50:49,27.54
11:56:39,27.14
12:02:29,26.81
12:08:19,26.60
12:14:09,26.30
12:19:59,26.06
12:25:49,25.88
12:31:39,25.68
12:37:29,25.51
12:43:19,25.40
12:49:09,25.20
12:54:59,25.04
13:00:49,24.99
13:06:39,24.90
13:12:29,24.89
13:18:19,24.85
13:24:09,24.77
13:29:59,24.66
13:35:49,24.63
13:41:39,24.59
13:47:29,24.57
13:53:19,24.56
13:59:08,24.51
14:04:58,24.50
14:10:48,24.49
14:16:38,24.44
14:22:28,24.41
14:28:18,24.40
14:34:08,24.38
14:39:58,24.43
14:45:48,24.36
14:51:38,24.34
14:57:28,24.32
15:03:18,24.34
15:09:08,24.31
15:14:58,24.35
15:20:48,24.35
15:26:38,24.31
15:32:28,24.27
15:38:18,24.29
15:44:08,24.27
15:49:58,28.89
15:55:48,34.02
16:01:38,32.92
16:07:28,31.75
16:13:18,30.70
16:19:08,29.93
16:24:58,29.26
16:30:48,28.77
16:36:38,28.23
16:42:28,27.73
16:48:18,27.40
16:54:08,27.04
16:59:57,26.70
17:05:47,26.45
17:11:37,26.23
17:17:27,26.00
17:23:17,25.76
17:29:07,25.63
17:34:57,25.43
17:40:47,25.26
17:46:37,25.14
17:52:27,25.02
17:58:17,28.24
18:04:07,36.51
18:09:57,35.38
18:15:47,33.84
18:21:37,32.52
18:27:27,31.68
18:33:17,30.68
18:39:07,29.89
18:44:57,29.15
18:50:47,28.57
18:56:37,28.14
19:02:27,27.68
19:08:17,27.32
19:14:07,26.94
19:19:57,26.59
19:25:47,26.34
19:31:37,26.10
19:37:27,25.90
19:43:16,25.68
19:49:06,25.52
19:54:56,26.76
20:00:46,37.70
20:06:36,37.99
20:12:26,37.20
20:18:16,38.41
20:24:06,37.38
20:29:56,36.39
20:35:46,34.66
20:41:36,33.33
20:47:26,32.10
20:53:16,31.14
20:59:06,30.10
21:04:56,29.44
21:10:46,29.30
21:16:36,37.61
21:22:26,39.60
21:28:16,38.31
21:34:06,36.00
21:39:56,34.21
21:45:46,32.96
21:51:36,31.93
21:57:26,30.91
22:03:16,30.01
22:09:06,29.30
22:14:56,28.71
22:20:46,28.11
22:26:36,27.69
22:32:26,27.20
22:38:16,26.76
22:44:06,26.46
22:49:56,26.11
22:55:46,25.82
23:01:36,29.56
23:07:25,36.29
23:13:15,40.23
23:19:05,39.51
23:24:55,37.55
23:30:45,36.06
23:36:35,34.59
23:42:25,33.73
23:48:15,32.44
23:54:05,31.35
23:59:55,30.75