00:05:02,23.65
00:10:52,23.59
00:16:42,23.56
00:22:32,23.55
00:28:22,23.50
00:34:12,23.50
00:40:02,23.45
00:45:52,23.41
00:51:42,23.39
00:57:32,23.38
01:03:22,23.38
01:09:12,23.36
01:15:02,23.31
01:20:52,23.30
01:26:42,23.29
01:32:32,23.26
01:38:22,23.31
01:44:12,23.27
01:50:02,23.27
01:55:52,23.25
02:01:42,23.21
02:07:32,23.19
02:13:22,23.19
02:19:12,23.19
02:25:02,23.16
02:30:52,23.16
02:36:42,23.13
02:42:32,23.10
02:48:21,23.11
02:54:11,23.06
03:00:01,23.04
03:05:51,23.00
03:11:41,23.00
03:17:31,22.94
03:23:21,22.93
03:29:11,22.94
03:35:01,22.90
03:40:51,22.89
03:46:41,22.88
03:52:31,22.82
03:58:21,22.81
04:04:11,22.81
04:10:01,22.79
04:15:51,22.79
04:21:41,22.75
04:27:31,22.75
04:33:21,22.74
04:39:11,22.70
04:45:01,22.70
04:50:51,22.69
04:56:41,22.69
05:02:31,22.64
05:08:21,22.63
05:14:11,22.63
05:20:01,22.63
05:25:51,22.63
05:31:41,22.57
05:37:31,22.56
05:43:21,22.55
05:49:11,22.54
05:55:01,22.51
06:00:51,22.50
06:06:41,22.50
06:12:31,22.48
06:18:21,22.44
06:24:11,22.44
06:30:01,22.44
06:35:50,22.44
06:41:40,22.44
06:47:30,22.40
06:53:20,22.38
06:59:10,22.39
07:05:00,22.38
07:10:50,22.38
07:16:40,22.36
07:22:30,22.35
07:28:20,22.38
07:34:10,22.41
07:40:00,22.44
07:45:50,22.44
07:51:40,22.44
07:57:30,22.44
08:03:20,22.44
08:09:10,22.44
08:15:00,22.43
08:20:50,22.38
08:26:40,22.38
08:32:30,22.39
08:38:20,22.45
08:44:10,22.44
08:50:00,22.44
08:55:50,22.45
09:01:40,22.45
09:07:30,22.50
09:13:20,22.51
09:19:10,22.55
09:25:00,22.56
09:30:50,22.54
09:36:40,22.56
09:42:29,22.56
09:48:19,22.63
09:54:09,22.63
09:59:59,22.61
10:05:49,22.66
10:11:39,22.74
10:17:29,22.80
10:23:19,22.81
10:29:09,22.85
10:34:59,22.81
10:40:49,22.81
10:46:39,22.85
10:52:29,22.84
10:58:19,22.81
11:04:09,22.81
11:09:59,22.84
11:15:49,22.84
11:21:39,22.81
11:27:29,22.81
11:33:19,22.77
11:39:09,22.80
11:44:59,22.81
11:50:49,22.84
11:56:39,22.93
12:02:29,22.96
12:08:19,23.00
12:14:09,22.99
12:19:59,22.99
12:25:49,22.98
12:31:39,22.96
12:37:29,23.00
12:43:19,23.01
12:49:09,23.01
12:54:59,23.04
13:00:49,23.11
13:06:39,23.13
13:12:29,23.14
13:18:19,23.15
13:24:09,23.15
13:29:59,23.20
13:35:49,23.24
13:41:39,23.24
13:47:29,23.18
13:53:19,23.14
13:59:09,23.19
14:04:59,23.25
14:10:48,23.26
14:16:38,23.29
14:22:28,23.31
14:28:18,23.31
14:34:08,23.25
14:39:58,23.29
14:45:48,23.36
14:51:38,23.38
14:57:28,23.38
15:03:18,23.36
15:09:08,23.43
15:14:58,23.48
15:20:48,23.52
15:26:38,23.50
15:32:28,23.50
15:38:18,23.50
15:44:08,23.43
15:49:58,23.35
15:55:48,23.35
16:01:38,23.48
16:07:28,23.54
16:13:18,23.69
16:19:08,23.84
16:24:58,23.89
16:30:48,23.89
16:36:38,23.82
16:42:28,23.73
16:48:18,23.64
16:54:08,23.61
16:59:57,23.56
17:05:47,23.56
17:11:37,23.56
17:17:27,23.52
17:23:17,23.46
17:29:07,23.44
17:34:57,23.49
17:40:47,23.55
17:46:37,23.64
17:52:27,23.66
17:58:17,23.59
18:04:07,23.51
18:09:57,23.52
18:15:47,23.51
18:21:37,23.50
18:27:27,23.52
18:33:17,23.60
18:39:07,23.65
18:44:57,23.68
18:50:47,23.69
18:56:37,23.69
19:02:27,23.69
19:08:17,23.74
19:14:07,23.69
19:19:57,23.65
19:25:47,23.69
19:31:37,23.71
19:37:27,23.73
19:43:16,23.74
19:49:06,23.74
19:54:56,23.73
20:00:46,23.61
20:06:36,23.46
20:12:26,23.38
20:18:16,23.31
20:24:06,23.27
20:29:56,23.25
20:35:46,23.25
20:41:36,23.16
20:47:26,23.18
20:53:16,23.18
20:59:06,23.14
21:04:56,23.07
21:10:46,22.96
21:16:36,22.94
21:22:26,22.89
21:28:16,22.80
21:34:06,22.75
21:39:56,22.71
21:45:46,22.69
21:51:36,22.68
21:57:26,22.64
22:03:16,22.59
22:09:06,22.54
22:14:56,22.50
22:20:46,22.45
22:26:36,22.43
22:32:26,22.40
22:38:16,22.44
22:44:06,22.50
22:49:56,22.64
22:55:46,22.68
23:01:36,22.75
23:07:25,22.73
23:13:15,22.65
23:19:05,22.61
23:24:55,22.59
23:30:45,22.56
23:36:35,22.56
23:42:25,22.56
23:48:15,22.56
23:54:05,22.56
23:59:55,22.56