00:05:02,10.65
00:10:52,10.71
00:16:42,10.44
00:22:32,10.38
00:28:22,10.50
00:34:12,10.60
00:40:02,10.64
00:45:52,10.65
00:51:42,10.65
00:57:32,10.61
01:03:22,10.43
01:09:12,10.30
01:15:02,10.24
01:20:52,10.20
01:26:42,10.22
01:32:32,10.04
01:38:22,9.91
01:44:12,9.76
01:50:02,9.46
01:55:52,9.49
02:01:42,9.26
02:07:32,8.90
02:13:22,8.55
02:19:12,8.47
02:25:02,8.61
02:30:52,8.72
02:36:42,8.21
02:42:31,7.66
02:48:21,7.96
02:54:11,7.88
03:00:01,7.59
03:05:51,7.90
03:11:41,7.59
03:17:31,7.17
03:23:21,7.21
03:29:11,7.22
03:35:01,7.29
03:40:51,7.92
03:46:41,8.16
03:52:31,8.22
03:58:21,8.41
04:04:11,8.32
04:10:01,8.31
04:15:51,8.50
04:21:41,8.41
04:27:31,8.39
04:33:21,8.39
04:39:11,8.14
04:45:01,8.04
04:50:51,8.18
04:56:41,8.28
05:02:31,8.28
05:08:21,8.57
05:14:11,8.64
05:20:01,8.39
05:25:51,8.24
05:31:41,8.19
05:37:31,7.90
05:43:21,7.80
05:49:11,7.65
05:55:01,7.64
06:00:51,7.66
06:06:41,7.84
06:12:31,7.63
06:18:21,7.09
06:24:11,7.54
06:30:01,7.97
06:35:50,8.22
06:41:40,8.21
06:47:30,8.43
06:53:20,8.41
06:59:10,8.54
07:05:00,8.69
07:10:50,8.79
07:16:40,8.97
07:22:30,8.95
07:28:20,9.09
07:34:10,9.24
07:40:00,9.32
07:45:50,9.34
07:51:40,9.43
07:57:30,9.56
08:03:20,9.64
08:09:10,9.70
08:15:00,9.78
08:20:50,9.80
08:26:40,9.91
08:32:30,10.05
08:38:20,9.95
08:44:10,10.15
08:50:00,10.29
08:55:50,10.45
09:01:40,10.47
09:07:30,10.50
09:13:20,10.47
09:19:10,10.64
09:25:00,10.69
09:30:50,10.46
09:36:40,10.63
09:42:29,10.75
09:48:19,10.82
09:54:09,11.07
09:59:59,11.38
10:05:49,11.74
10:11:39,11.79
10:17:29,11.94
10:23:19,12.10
10:29:09,12.41
10:34:59,12.88
10:40:49,12.39
10:46:39,12.13
10:52:29,12.41
10:58:19,12.39
11:04:09,12.47
11:09:59,12.66
11:15:49,12.53
11:21:39,12.72
11:27:29,12.65
11:33:19,12.76
11:39:09,13.11
11:44:59,13.03
11:50:49,13.13
11:56:39,13.26
12:02:29,13.47
12:08:19,13.44
12:14:09,13.47
12:19:59,13.40
12:25:49,12.90
12:31:39,13.11
12:37:29,13.16
12:43:19,13.69
12:49:09,13.97
12:54:59,13.91
13:00:49,14.03
13:06:39,14.13
13:12:29,14.60
13:18:19,14.90
13:24:09,14.82
13:29:59,15.01
13:35:49,14.99
13:41:39,14.22
13:47:29,13.93
13:53:19,14.86
13:59:08,15.00
14:04:58,15.21
14:10:48,15.53
14:16:38,15.31
14:22:28,15.66
14:28:18,15.49
14:34:08,14.57
14:39:58,15.16
14:45:48,15.38
14:51:38,15.50
14:57:28,15.45
15:03:18,15.35
15:09:08,15.50
15:14:58,15.49
15:20:48,15.43
15:26:38,15.11
15:32:28,15.29
15:38:18,14.84
15:44:08,14.24
15:49:58,14.11
15:55:48,14.64
16:01:38,15.20
16:07:28,15.40
16:13:18,15.68
16:19:08,15.75
16:24:58,15.39
16:30:48,15.07
16:36:38,14.59
16:42:28,14.25
16:48:18,14.26
16:54:07,14.40
16:59:57,14.13
17:05:47,14.26
17:11:37,14.21
17:17:27,14.01
17:23:17,13.93
17:29:07,13.88
17:34:57,13.65
17:40:47,13.47
17:46:37,13.01
17:52:27,13.24
17:58:17,13.49
18:04:07,12.91
18:09:57,12.30
18:15:47,11.97
18:21:37,12.20
18:27:27,12.10
18:33:17,12.41
18:39:07,11.99
18:44:57,11.89
18:50:47,11.57
18:56:37,11.15
19:02:27,10.46
19:08:17,10.16
19:14:07,9.85
19:19:57,9.79
19:25:47,9.79
19:31:37,9.79
19:37:27,9.47
19:43:16,9.28
19:49:06,9.76
19:54:56,10.22
20:00:46,10.35
20:06:36,10.34
20:12:26,10.34
20:18:16,10.41
20:24:06,10.22
20:29:56,10.09
20:35:46,9.80
20:41:36,9.21
20:47:26,9.05
20:53:16,8.94
20:59:06,8.64
21:04:56,8.63
21:10:46,8.70
21:16:36,8.61
21:22:26,8.16
21:28:16,7.75
21:34:06,7.76
21:39:56,8.26
21:45:46,7.91
21:51:36,7.60
21:57:26,7.33
22:03:16,7.05
22:09:06,6.88
22:14:56,6.75
22:20:46,7.51
22:26:36,7.34
22:32:26,7.15
22:38:16,7.29
22:44:06,7.17
22:49:56,6.85
22:55:46,6.72
23:01:36,6.45
23:07:25,6.21
23:13:15,6.09
23:19:05,6.08
23:24:55,6.92
23:30:45,7.00
23:36:35,6.89
23:42:25,6.26
23:48:15,6.03
23:54:05,6.09
23:59:55,5.80