00:05:02,25.65
00:10:52,25.68
00:16:42,25.71
00:22:32,25.68
00:28:22,25.69
00:34:12,25.69
00:40:02,25.70
00:45:52,25.71
00:51:42,25.69
00:57:32,25.70
01:03:22,25.64
01:09:12,25.65
01:15:02,25.64
01:20:52,25.65
01:26:42,25.63
01:32:32,25.61
01:38:22,25.57
01:44:12,25.60
01:50:02,25.63
01:55:52,25.61
02:01:42,25.63
02:07:32,25.61
02:13:22,25.60
02:19:12,25.63
02:25:02,25.60
02:30:52,25.63
02:36:42,25.57
02:42:31,25.57
02:48:21,25.59
02:54:11,25.56
03:00:01,25.54
03:05:51,25.57
03:11:41,25.57
03:17:31,25.56
03:23:21,25.56
03:29:11,25.54
03:35:01,25.52
03:40:51,25.52
03:46:41,25.55
03:52:31,25.51
03:58:21,25.54
04:04:11,25.50
04:10:01,25.50
04:15:51,25.49
04:21:41,25.49
04:27:31,25.49
04:33:21,25.48
04:39:11,25.46
04:45:01,25.46
04:50:51,25.46
04:56:41,25.46
05:02:31,25.44
05:08:21,25.48
05:14:11,25.48
05:20:01,25.48
05:25:51,25.43
05:31:41,25.44
05:37:31,25.41
05:43:21,25.43
05:49:11,25.44
05:55:01,25.44
06:00:51,25.39
06:06:41,25.44
06:12:31,25.41
06:18:21,25.43
06:24:11,25.39
06:30:00,25.40
06:35:50,25.38
06:41:40,25.38
06:47:30,25.36
06:53:20,25.32
06:59:10,25.32
07:05:00,25.38
07:10:50,25.30
07:16:40,25.29
07:22:30,25.31
07:28:20,25.29
07:34:10,25.31
07:40:00,25.30
07:45:50,25.35
07:51:40,25.32
07:57:30,25.31
08:03:20,25.32
08:09:10,25.34
08:15:00,25.32
08:20:50,25.35
08:26:40,25.31
08:32:30,25.27
08:38:20,25.25
08:44:10,25.30
08:50:00,25.32
08:55:50,25.31
09:01:40,25.34
09:07:30,25.31
09:13:20,25.31
09:19:10,25.30
09:25:00,25.30
09:30:50,25.29
09:36:39,25.31
09:42:29,25.30
09:48:19,25.30
09:54:09,25.31
09:59:59,25.32
10:05:49,25.26
10:11:39,25.30
10:17:29,25.29
10:23:19,25.30
10:29:09,25.30
10:34:59,25.27
10:40:49,25.21
10:46:39,25.23
10:52:29,25.23
10:58:19,25.25
11:04:09,25.31
11:09:59,25.27
11:15:49,25.29
11:21:39,25.29
11:27:29,25.31
11:33:19,25.31
11:39:09,25.29
11:44:59,25.27
11:50:49,25.30
11:56:39,25.26
12:02:29,25.26
12:08:19,25.27
12:14:09,25.26
12:19:59,25.25
12:25:49,25.29
12:31:39,25.23
12:37:29,25.30
12:43:19,25.29
12:49:09,25.32
12:54:59,25.30
13:00:49,25.29
13:06:39,25.30
13:12:29,25.29
13:18:19,25.30
13:24:09,25.31
13:29:59,25.30
13:35:49,25.30
13:41:39,25.31
13:47:29,25.31
13:53:19,25.32
13:59:08,25.32
14:04:58,25.32
14:10:48,25.30
14:16:38,25.31
14:22:28,25.34
14:28:18,25.35
14:34:08,25.30
14:39:58,25.34
14:45:48,25.36
14:51:38,25.36
14:57:28,25.35
15:03:18,25.36
15:09:08,25.30
15:14:58,25.35
15:20:48,25.35
15:26:38,25.36
15:32:28,25.34
15:38:18,25.36
15:44:08,25.32
15:49:58,25.31
15:55:48,25.35
16:01:38,25.35
16:07:28,25.36
16:13:18,25.32
16:19:08,25.38
16:24:58,25.40
16:30:48,25.36
16:36:38,25.35
16:42:28,25.36
16:48:17,25.32
16:54:07,25.34
16:59:57,25.32
17:05:47,25.35
17:11:37,25.35
17:17:27,25.30
17:23:17,25.32
17:29:07,25.32
17:34:57,25.29
17:40:47,25.34
17:46:37,25.34
17:52:27,25.31
17:58:17,25.27
18:04:07,25.26
18:09:57,25.29
18:15:47,25.34
18:21:37,25.32
18:27:27,25.34
18:33:17,25.32
18:39:07,25.31
18:44:57,25.32
18:50:47,25.34
18:56:37,25.35
19:02:27,25.34
19:08:17,25.30
19:14:07,25.35
19:19:57,25.30
19:25:47,25.29
19:31:37,25.31
19:37:27,25.31
19:43:16,25.34
19:49:06,25.32
19:54:56,25.30
20:00:46,25.25
20:06:36,25.27
20:12:26,25.29
20:18:16,25.29
20:24:06,25.30
20:29:56,25.29
20:35:46,25.30
20:41:36,25.26
20:47:26,25.26
20:53:16,25.25
20:59:06,25.27
21:04:56,25.30
21:10:46,25.30
21:16:36,25.29
21:22:26,25.06
21:28:16,24.98
21:34:06,25.14
21:39:56,25.16
21:45:46,25.16
21:51:36,25.18
21:57:26,25.18
22:03:16,25.18
22:09:06,25.20
22:14:56,25.19
22:20:46,25.20
22:26:36,25.21
22:32:26,25.20
22:38:16,25.27
22:44:06,25.29
22:49:56,25.29
22:55:46,25.36
23:01:35,25.48
23:07:25,25.55
23:13:15,25.57
23:19:05,25.66
23:24:55,25.73
23:30:45,25.79
23:36:35,25.79
23:42:25,25.84
23:48:15,25.82
23:54:05,25.80
23:59:55,25.77