00:04:18,29.41
00:10:08,38.65
00:15:58,37.71
00:21:48,35.95
00:27:38,34.42
00:33:28,33.20
00:39:18,32.20
00:45:08,31.26
00:50:58,30.55
00:56:48,29.80
01:02:38,29.19
01:08:28,28.82
01:14:18,28.35
01:20:08,27.91
01:25:58,27.57
01:31:48,27.30
01:37:38,26.98
01:43:28,26.73
01:49:18,26.55
01:55:08,26.34
02:00:58,26.20
02:06:47,26.01
02:12:37,25.93
02:18:27,25.79
02:24:17,25.70
02:30:07,25.60
02:35:57,25.46
02:41:47,25.40
02:47:37,25.38
02:53:27,25.30
02:59:17,25.21
03:05:07,25.14
03:10:57,25.13
03:16:47,25.06
03:22:37,25.00
03:28:27,24.98
03:34:17,24.93
03:40:07,24.89
03:45:57,24.90
03:51:47,24.85
03:57:37,24.88
04:03:27,24.84
04:09:17,24.81
04:15:07,24.79
04:20:57,24.79
04:26:47,24.76
04:32:37,24.71
04:38:27,24.69
04:44:17,24.69
04:50:07,24.70
04:55:57,24.71
05:01:47,24.65
05:07:37,24.66
05:13:27,24.63
05:19:17,24.63
05:25:07,24.63
05:30:57,24.63
05:36:47,24.64
05:42:37,24.63
05:48:27,24.59
05:54:17,24.55
06:00:07,24.56
06:05:56,24.56
06:11:46,24.55
06:17:36,24.57
06:23:26,24.54
06:29:16,24.56
06:35:06,24.56
06:40:56,24.52
06:46:46,24.49
06:52:36,24.49
06:58:26,24.50
07:04:16,24.48
07:10:06,24.51
07:15:56,24.49
07:21:46,24.50
07:27:36,24.48
07:33:26,24.48
07:39:16,24.43
07:45:06,24.44
07:50:56,24.44
07:56:46,24.45
08:02:36,24.48
08:08:26,24.46
08:14:16,24.46
08:20:06,24.44
08:25:56,24.20
08:31:46,23.84
08:37:36,23.45
08:43:26,23.50
08:49:16,23.65
08:55:06,23.60
09:00:56,23.55
09:06:46,23.70
09:12:36,28.84
09:18:26,38.52
09:24:16,37.27
09:30:06,35.59
09:35:56,34.09
09:41:46,32.86
09:47:36,31.94
09:53:26,30.96
09:59:16,30.20
10:05:06,29.55
10:10:56,28.95
10:16:46,28.44
10:22:35,27.99
10:28:25,27.48
10:34:15,27.10
10:40:05,26.48
10:45:55,26.06
10:51:45,25.84
10:57:35,25.73
11:03:25,25.61
11:09:15,25.52
11:15:05,25.39
11:20:55,25.23
11:26:45,25.18
11:32:35,25.11
11:38:25,24.99
11:44:15,24.96
11:50:05,24.96
11:55:55,24.89
12:01:45,24.84
12:07:35,24.80
12:13:25,24.73
12:19:15,24.71
12:25:05,24.69
12:30:55,24.70
12:36:45,24.69
12:42:35,24.65
12:48:25,24.68
12:54:15,24.48
13:00:05,23.68
13:05:55,23.63
13:11:45,23.75
13:17:35,23.93
13:23:25,24.00
13:29:15,24.10
13:35:05,34.13
13:40:55,37.75
13:46:45,38.48
13:52:35,38.48
13:58:25,36.84
14:04:15,35.19
14:10:05,33.90
14:15:55,32.83
14:21:45,31.91
14:27:34,30.90
14:33:24,30.21
14:39:14,29.41
14:45:04,28.85
14:50:54,28.36
14:56:44,28.07
15:02:34,27.73
15:08:24,27.48
15:14:14,27.13
15:20:04,26.84
15:25:54,26.66
15:31:44,26.43
15:37:34,26.26
15:43:24,26.04
15:49:14,25.55
15:55:04,24.46
16:00:54,24.39
16:06:44,24.51
16:12:34,24.59
16:18:24,24.74
16:24:14,24.81
16:30:04,24.89
16:35:54,24.95
16:41:44,25.00
16:47:34,25.00
16:53:24,24.98
16:59:14,24.99
17:05:04,24.93
17:10:54,24.82
17:16:44,24.80
17:22:34,24.81
17:28:24,24.85
17:34:14,24.84
17:40:04,24.76
17:45:54,24.71
17:51:44,24.57
17:57:34,24.56
18:03:24,24.54
18:09:14,24.57
18:15:04,24.64
18:20:54,24.56
18:26:44,24.56
18:32:34,24.25
18:38:23,23.81
18:44:13,23.85
18:50:03,23.94
18:55:53,24.05
19:01:43,24.16
19:07:33,24.19
19:13:23,24.25
19:19:13,28.14
19:25:03,33.45
19:30:53,34.96
19:36:43,35.15
19:42:33,34.29
19:48:23,33.05
19:54:13,32.02
20:00:03,30.88
20:05:53,30.00
20:11:43,29.41
20:17:33,28.79
20:23:23,28.39
20:29:13,36.64
20:35:03,38.06
20:40:53,36.13
20:46:43,34.55
20:52:33,33.27
20:58:23,32.09
21:04:13,31.18
21:10:03,30.32
21:15:53,29.56
21:21:43,29.05
21:27:33,28.48
21:33:23,27.96
21:39:13,27.59
21:45:03,27.26
21:50:53,26.95
21:56:43,26.68
22:02:33,26.49
22:08:22,26.21
22:14:12,26.06
22:20:02,25.93
22:25:52,25.73
22:31:42,25.65
22:37:32,25.51
22:43:22,25.40
22:49:12,25.30
22:55:02,25.21
23:00:52,25.15
23:06:42,25.07
23:12:32,25.00
23:18:22,24.91
23:24:12,24.84
23:30:02,24.82
23:35:52,24.80
23:41:42,24.29
23:47:32,23.76
23:53:22,25.55
23:59:12,36.65