00:04:18,23.46
00:10:08,23.51
00:15:58,23.49
00:21:48,23.48
00:27:38,23.44
00:33:28,23.41
00:39:18,23.35
00:45:08,23.32
00:50:58,23.26
00:56:48,23.21
01:02:38,23.19
01:08:28,23.14
01:14:18,23.13
01:20:08,23.07
01:25:58,23.05
01:31:48,23.00
01:37:38,23.04
01:43:28,23.05
01:49:18,23.05
01:55:08,23.00
02:00:58,22.98
02:06:48,22.94
02:12:37,22.94
02:18:27,22.89
02:24:17,22.88
02:30:07,22.85
02:35:57,22.84
02:41:47,22.81
02:47:37,22.81
02:53:27,22.81
02:59:17,22.76
03:05:07,22.75
03:10:57,22.75
03:16:47,22.75
03:22:37,22.75
03:28:27,22.75
03:34:17,22.75
03:40:07,22.75
03:45:57,22.73
03:51:47,22.69
03:57:37,22.68
04:03:27,22.64
04:09:17,22.63
04:15:07,22.57
04:20:57,22.57
04:26:47,22.57
04:32:37,22.56
04:38:27,22.51
04:44:17,22.50
04:50:07,22.50
04:55:57,22.50
05:01:47,22.49
05:07:37,22.48
05:13:27,22.50
05:19:17,22.50
05:25:07,22.50
05:30:57,22.50
05:36:47,22.49
05:42:37,22.45
05:48:27,22.41
05:54:17,22.38
06:00:07,22.38
06:05:57,22.38
06:11:46,22.32
06:17:36,22.30
06:23:26,22.30
06:29:16,22.30
06:35:06,22.26
06:40:56,22.25
06:46:46,22.25
06:52:36,22.21
06:58:26,22.23
07:04:16,22.25
07:10:06,22.26
07:15:56,22.26
07:21:46,22.25
07:27:36,22.27
07:33:26,22.25
07:39:16,22.25
07:45:06,22.25
07:50:56,22.19
07:56:46,22.19
08:02:36,22.19
08:08:26,22.16
08:14:16,22.15
08:20:06,22.13
08:25:56,22.13
08:31:46,22.13
08:37:36,22.13
08:43:26,22.18
08:49:16,22.18
08:55:06,22.14
09:00:56,22.20
09:06:46,22.29
09:12:36,22.34
09:18:26,22.35
09:24:16,22.38
09:30:06,22.45
09:35:56,22.50
09:41:46,22.54
09:47:36,22.56
09:53:26,22.56
09:59:16,22.56
10:05:06,22.63
10:10:56,22.61
10:16:46,22.51
10:22:35,22.49
10:28:25,22.50
10:34:15,22.66
10:40:05,22.60
10:45:55,22.56
10:51:45,22.56
10:57:35,22.45
11:03:25,22.41
11:09:15,22.38
11:15:05,22.44
11:20:55,22.40
11:26:45,22.38
11:32:35,22.38
11:38:25,22.38
11:44:15,22.39
11:50:05,22.44
11:55:55,22.44
12:01:45,22.44
12:07:35,22.44
12:13:25,22.46
12:19:15,22.49
12:25:05,22.56
12:30:55,22.55
12:36:45,22.59
12:42:35,22.64
12:48:25,22.70
12:54:15,22.73
13:00:05,23.00
13:05:55,23.21
13:11:45,23.44
13:17:35,23.52
13:23:25,23.63
13:29:15,23.69
13:35:05,23.75
13:40:55,23.82
13:46:45,23.86
13:52:35,23.80
13:58:25,23.63
14:04:15,23.48
14:10:05,23.30
14:15:55,23.38
14:21:45,23.35
14:27:35,23.26
14:33:24,23.18
14:39:14,23.07
14:45:04,22.93
14:50:54,22.82
14:56:44,22.65
15:02:34,22.56
15:08:24,22.52
15:14:14,22.50
15:20:04,22.44
15:25:54,22.38
15:31:44,22.31
15:37:34,22.25
15:43:24,22.26
15:49:14,22.38
15:55:04,22.61
16:00:54,22.90
16:06:44,22.99
16:12:34,23.06
16:18:24,23.23
16:24:14,23.39
16:30:04,23.52
16:35:54,23.56
16:41:44,23.57
16:47:34,23.65
16:53:24,23.65
16:59:14,23.75
17:05:04,23.81
17:10:54,23.79
17:16:44,23.80
17:22:34,23.88
17:28:24,23.93
17:34:14,23.98
17:40:04,23.93
17:45:54,23.95
17:51:44,24.02
17:57:34,24.02
18:03:24,24.06
18:09:14,24.05
18:15:04,24.02
18:20:54,24.05
18:26:44,23.89
18:32:34,23.79
18:38:23,23.74
18:44:13,23.69
18:50:03,23.65
18:55:53,23.63
19:01:43,23.65
19:07:33,23.57
19:13:23,23.44
19:19:13,23.31
19:25:03,23.38
19:30:53,23.44
19:36:43,23.39
19:42:33,23.31
19:48:23,23.34
19:54:13,23.44
20:00:03,23.51
20:05:53,23.54
20:11:43,23.55
20:17:33,23.50
20:23:23,23.50
20:29:13,23.50
20:35:03,23.54
20:40:53,23.55
20:46:43,23.51
20:52:33,23.51
20:58:23,23.52
21:04:13,23.57
21:10:03,23.63
21:15:53,23.63
21:21:43,23.70
21:27:33,23.77
21:33:23,23.81
21:39:13,23.81
21:45:03,23.88
21:50:53,23.91
21:56:43,23.96
22:02:33,23.98
22:08:23,24.00
22:14:12,23.99
22:20:02,23.96
22:25:52,23.93
22:31:42,23.90
22:37:32,23.89
22:43:22,23.89
22:49:12,23.85
22:55:02,23.79
23:00:52,23.81
23:06:42,23.82
23:12:32,23.81
23:18:22,23.81
23:24:12,23.82
23:30:02,23.80
23:35:52,23.76
23:41:42,23.80
23:47:32,23.73
23:53:22,23.73
23:59:12,23.69