00:04:18,7.45
00:10:08,7.34
00:15:58,7.31
00:21:48,7.26
00:27:38,7.30
00:33:28,7.24
00:39:18,7.17
00:45:08,6.95
00:50:58,7.01
00:56:48,7.08
01:02:38,6.95
01:08:28,6.92
01:14:18,7.09
01:20:08,6.89
01:25:58,6.86
01:31:48,6.72
01:37:38,6.64
01:43:28,6.67
01:49:18,6.61
01:55:08,6.64
02:00:58,6.56
02:06:47,6.76
02:12:37,6.90
02:18:27,7.15
02:24:17,6.86
02:30:07,6.99
02:35:57,7.21
02:41:47,7.21
02:47:37,7.08
02:53:27,7.01
02:59:17,7.08
03:05:07,7.33
03:10:57,7.41
03:16:47,7.17
03:22:37,6.99
03:28:27,6.96
03:34:17,6.88
03:40:07,6.91
03:45:57,6.86
03:51:47,6.80
03:57:37,6.83
04:03:27,6.85
04:09:17,6.81
04:15:07,6.75
04:20:57,6.83
04:26:47,6.81
04:32:37,6.81
04:38:27,6.46
04:44:17,6.45
04:50:07,6.35
04:55:57,6.24
05:01:47,6.34
05:07:37,6.21
05:13:27,6.20
05:19:17,6.16
05:25:07,6.03
05:30:57,6.17
05:36:47,6.06
05:42:37,6.09
05:48:27,6.04
05:54:17,6.21
06:00:07,6.08
06:05:56,5.80
06:11:46,5.71
06:17:36,5.66
06:23:26,5.90
06:29:16,5.85
06:35:06,6.04
06:40:56,6.19
06:46:46,6.15
06:52:36,6.19
06:58:26,6.19
07:04:16,6.28
07:10:06,6.29
07:15:56,6.31
07:21:46,6.38
07:27:36,6.60
07:33:26,7.16
07:39:16,7.61
07:45:06,7.75
07:50:56,7.91
07:56:46,8.49
08:02:36,9.05
08:08:26,9.31
08:14:16,9.43
08:20:06,9.51
08:25:56,9.55
08:31:46,9.63
08:37:36,9.69
08:43:26,9.93
08:49:16,10.04
08:55:06,10.14
09:00:56,10.19
09:06:46,10.41
09:12:36,10.35
09:18:26,10.25
09:24:16,10.34
09:30:06,10.69
09:35:56,11.18
09:41:46,11.19
09:47:36,11.43
09:53:26,11.93
09:59:16,12.20
10:05:06,12.05
10:10:55,12.21
10:16:45,12.57
10:22:35,12.50
10:28:25,12.50
10:34:15,12.80
10:40:05,13.20
10:45:55,13.32
10:51:45,13.68
10:57:35,13.71
11:03:25,14.06
11:09:15,14.26
11:15:05,14.30
11:20:55,14.43
11:26:45,14.40
11:32:35,14.53
11:38:25,14.63
11:44:15,14.49
11:50:05,14.55
11:55:55,14.84
12:01:45,14.61
12:07:35,14.63
12:13:25,14.91
12:19:15,15.14
12:25:05,15.38
12:30:55,15.69
12:36:45,15.76
12:42:35,15.82
12:48:25,15.91
12:54:15,15.91
13:00:05,16.38
13:05:55,16.61
13:11:45,16.65
13:17:35,16.81
13:23:25,16.50
13:29:15,16.60
13:35:05,16.79
13:40:55,16.88
13:46:45,17.23
13:52:35,17.45
13:58:25,17.89
14:04:15,18.02
14:10:05,18.49
14:15:55,17.79
14:21:45,16.79
14:27:34,16.64
14:33:24,16.38
14:39:14,15.89
14:45:04,14.66
14:50:54,14.01
14:56:44,14.16
15:02:34,14.16
15:08:24,14.05
15:14:14,14.01
15:20:04,13.96
15:25:54,14.06
15:31:44,14.35
15:37:34,14.64
15:43:24,14.64
15:49:14,14.65
15:55:04,14.80
16:00:54,14.45
16:06:44,14.04
16:12:34,13.91
16:18:24,13.96
16:24:14,14.04
16:30:04,14.18
16:35:54,14.30
16:41:44,14.39
16:47:34,14.28
16:53:24,14.35
16:59:14,14.29
17:05:04,14.31
17:10:54,14.31
17:16:44,14.36
17:22:34,14.46
17:28:24,14.50
17:34:14,14.28
17:40:04,14.04
17:45:54,14.11
17:51:44,14.16
17:57:34,13.97
18:03:24,14.03
18:09:14,14.21
18:15:04,14.28
18:20:54,14.13
18:26:44,14.01
18:32:34,13.80
18:38:23,13.55
18:44:13,12.94
18:50:03,12.09
18:55:53,12.16
19:01:43,12.10
19:07:33,12.32
19:13:23,12.71
19:19:13,12.84
19:25:03,12.86
19:30:53,12.46
19:36:43,12.07
19:42:33,11.89
19:48:23,11.68
19:54:13,11.63
20:00:03,11.81
20:05:53,11.97
20:11:43,12.00
20:17:33,11.94
20:23:23,11.74
20:29:13,11.57
20:35:03,11.51
20:40:53,11.64
20:46:43,11.84
20:52:33,11.84
20:58:23,11.85
21:04:13,11.61
21:10:03,11.60
21:15:53,11.78
21:21:43,11.89
21:27:33,11.99
21:33:23,11.80
21:39:13,11.72
21:45:03,11.81
21:50:53,11.64
21:56:43,11.39
22:02:32,11.26
22:08:22,11.01
22:14:12,11.13
22:20:02,11.19
22:25:52,11.24
22:31:42,11.18
22:37:32,10.91
22:43:22,10.82
22:49:12,10.61
22:55:02,10.66
23:00:52,10.59
23:06:42,10.57
23:12:32,10.55
23:18:22,10.47
23:24:12,10.60
23:30:02,10.80
23:35:52,10.72
23:41:42,10.69
23:47:32,10.66
23:53:22,10.68
23:59:12,10.65