00:04:18,16.10
00:10:08,16.11
00:15:58,16.06
00:21:48,16.06
00:27:38,16.06
00:33:28,16.06
00:39:18,16.06
00:45:08,16.06
00:50:58,16.05
00:56:48,16.06
01:02:38,16.05
01:08:28,16.05
01:14:18,16.05
01:20:08,16.04
01:25:58,16.04
01:31:48,16.01
01:37:38,16.00
01:43:28,16.00
01:49:18,16.00
01:55:08,16.00
02:00:58,16.00
02:06:47,15.99
02:12:37,15.99
02:18:27,15.99
02:24:17,15.97
02:30:07,15.96
02:35:57,15.95
02:41:47,15.94
02:47:37,15.94
02:53:27,15.94
02:59:17,15.94
03:05:07,15.94
03:10:57,15.94
03:16:47,15.94
03:22:37,15.94
03:28:27,15.93
03:34:17,15.93
03:40:07,15.90
03:45:57,15.89
03:51:47,15.89
03:57:37,15.89
04:03:27,15.88
04:09:17,15.88
04:15:07,15.88
04:20:57,15.88
04:26:47,15.88
04:32:37,15.88
04:38:27,15.86
04:44:17,15.85
04:50:07,15.85
04:55:57,15.81
05:01:47,15.81
05:07:37,15.81
05:13:27,15.81
05:19:17,15.81
05:25:07,15.80
05:30:57,15.80
05:36:47,15.80
05:42:37,15.78
05:48:27,15.75
05:54:17,15.75
06:00:07,15.78
06:05:56,15.93
06:11:46,16.00
06:17:36,15.96
06:23:26,15.93
06:29:16,15.88
06:35:06,15.82
06:40:56,15.81
06:46:46,15.80
06:52:36,15.75
06:58:26,15.75
07:04:16,15.75
07:10:06,15.75
07:15:56,15.71
07:21:46,15.70
07:27:36,15.69
07:33:26,15.69
07:39:16,15.69
07:45:06,15.69
07:50:56,15.69
07:56:46,15.69
08:02:36,15.69
08:08:26,15.68
08:14:16,15.69
08:20:06,15.69
08:25:56,15.69
08:31:46,15.66
08:37:36,15.69
08:43:26,15.68
08:49:16,15.66
08:55:06,15.68
09:00:56,15.68
09:06:46,15.65
09:12:36,15.68
09:18:26,15.68
09:24:16,15.66
09:30:06,15.69
09:35:56,15.68
09:41:46,15.69
09:47:36,15.63
09:53:26,15.66
09:59:16,15.66
10:05:06,15.65
10:10:56,15.64
10:16:46,15.64
10:22:35,15.64
10:28:25,15.63
10:34:15,15.64
10:40:05,15.64
10:45:55,15.65
10:51:45,15.66
10:57:35,15.68
11:03:25,15.65
11:09:15,15.68
11:15:05,15.69
11:20:55,15.68
11:26:45,15.68
11:32:35,15.68
11:38:25,15.68
11:44:15,15.68
11:50:05,15.66
11:55:55,15.69
12:01:45,15.69
12:07:35,15.69
12:13:25,15.69
12:19:15,15.69
12:25:05,15.69
12:30:55,15.69
12:36:45,15.69
12:42:35,15.69
12:48:25,15.72
12:54:15,15.72
13:00:05,15.70
13:05:55,15.74
13:11:45,15.75
13:17:35,15.75
13:23:25,15.75
13:29:15,15.76
13:35:05,15.75
13:40:55,15.75
13:46:45,15.75
13:52:35,15.75
13:58:25,15.76
14:04:15,15.75
14:10:05,15.76
14:15:55,15.78
14:21:45,15.79
14:27:34,15.76
14:33:24,15.75
14:39:14,15.75
14:45:04,15.75
14:50:54,15.75
14:56:44,15.75
15:02:34,15.76
15:08:24,15.75
15:14:14,15.75
15:20:04,15.75
15:25:54,15.75
15:31:44,15.80
15:37:34,15.80
15:43:24,15.80
15:49:14,15.81
15:55:04,15.81
16:00:54,15.80
16:06:44,15.81
16:12:34,15.81
16:18:24,15.80
16:24:14,15.81
16:30:04,15.81
16:35:54,15.81
16:41:44,15.81
16:47:34,15.81
16:53:24,15.81
16:59:14,15.81
17:05:04,15.81
17:10:54,15.81
17:16:44,15.82
17:22:34,15.81
17:28:24,15.81
17:34:14,15.82
17:40:04,15.84
17:45:54,15.85
17:51:44,15.86
17:57:34,15.88
18:03:24,15.85
18:09:14,15.88
18:15:04,15.88
18:20:54,15.88
18:26:44,15.88
18:32:34,15.88
18:38:23,15.88
18:44:13,15.88
18:50:03,15.88
18:55:53,15.88
19:01:43,15.88
19:07:33,15.88
19:13:23,15.88
19:19:13,15.88
19:25:03,15.88
19:30:53,15.88
19:36:43,15.88
19:42:33,15.88
19:48:23,15.88
19:54:13,15.88
20:00:03,15.88
20:05:53,15.88
20:11:43,15.88
20:17:33,15.88
20:23:23,15.88
20:29:13,15.88
20:35:03,15.88
20:40:53,15.88
20:46:43,15.88
20:52:33,15.88
20:58:23,15.88
21:04:13,15.88
21:10:03,15.88
21:15:53,15.88
21:21:43,15.88
21:27:33,15.88
21:33:23,15.86
21:39:13,15.88
21:45:03,15.88
21:50:53,15.85
21:56:43,15.86
22:02:33,15.88
22:08:22,15.86
22:14:12,15.88
22:20:02,15.88
22:25:52,15.88
22:31:42,15.88
22:37:32,15.85
22:43:22,15.86
22:49:12,15.84
22:55:02,15.82
23:00:52,15.84
23:06:42,15.84
23:12:32,15.84
23:18:22,15.82
23:24:12,15.82
23:30:02,15.82
23:35:52,15.81
23:41:42,15.81
23:47:32,15.81
23:53:22,15.81
23:59:12,15.82