00:04:18,26.00
00:10:08,25.98
00:15:58,25.96
00:21:48,25.96
00:27:38,25.99
00:33:28,25.99
00:39:18,25.95
00:45:08,25.96
00:50:58,25.94
00:56:48,25.94
01:02:38,25.95
01:08:28,25.95
01:14:18,25.90
01:20:08,25.95
01:25:58,25.93
01:31:48,25.94
01:37:38,25.89
01:43:28,25.89
01:49:18,25.88
01:55:08,25.86
02:00:58,25.89
02:06:47,25.88
02:12:37,25.86
02:18:27,25.88
02:24:17,25.82
02:30:07,25.84
02:35:57,25.85
02:41:47,25.82
02:47:37,25.85
02:53:27,25.82
02:59:17,25.86
03:05:07,25.81
03:10:57,25.81
03:16:47,25.81
03:22:37,25.80
03:28:27,25.80
03:34:17,25.80
03:40:07,25.79
03:45:57,25.76
03:51:47,25.77
03:57:37,25.75
04:03:27,25.75
04:09:17,25.75
04:15:07,25.73
04:20:57,25.75
04:26:47,25.75
04:32:37,25.75
04:38:27,25.75
04:44:17,25.75
04:50:07,25.70
04:55:57,25.69
05:01:47,25.70
05:07:37,25.69
05:13:27,25.70
05:19:17,25.69
05:25:07,25.68
05:30:57,25.63
05:36:47,25.61
05:42:37,25.61
05:48:27,25.60
05:54:17,25.61
06:00:06,25.61
06:05:56,25.61
06:11:46,25.61
06:17:36,25.61
06:23:26,25.55
06:29:16,25.57
06:35:06,25.55
06:40:56,25.55
06:46:46,25.56
06:52:36,25.56
06:58:26,25.50
07:04:16,25.51
07:10:06,25.50
07:15:56,25.54
07:21:46,25.49
07:27:36,25.48
07:33:26,25.46
07:39:16,25.49
07:45:06,25.50
07:50:56,25.49
07:56:46,25.45
08:02:36,25.48
08:08:26,25.48
08:14:16,25.45
08:20:06,25.48
08:25:56,25.44
08:31:46,25.41
08:37:36,25.43
08:43:26,25.39
08:49:16,25.40
08:55:06,25.41
09:00:56,25.36
09:06:46,25.41
09:12:36,25.38
09:18:26,25.36
09:24:16,25.40
09:30:06,25.39
09:35:56,25.34
09:41:46,25.38
09:47:36,25.35
09:53:26,25.40
09:59:16,25.38
10:05:06,25.39
10:10:55,25.39
10:16:45,25.38
10:22:35,25.39
10:28:25,25.40
10:34:15,25.41
10:40:05,25.44
10:45:55,25.45
10:51:45,25.44
10:57:35,25.46
11:03:25,25.45
11:09:15,25.50
11:15:05,25.55
11:20:55,25.54
11:26:45,25.52
11:32:35,25.56
11:38:25,25.55
11:44:15,25.54
11:50:05,25.49
11:55:55,25.56
12:01:45,25.56
12:07:35,25.60
12:13:25,25.57
12:19:15,25.56
12:25:05,25.55
12:30:55,25.55
12:36:45,25.57
12:42:35,25.56
12:48:25,25.52
12:54:15,25.56
13:00:05,25.55
13:05:55,25.56
13:11:45,25.55
13:17:35,25.56
13:23:25,25.64
13:29:15,25.59
13:35:05,25.57
13:40:55,25.57
13:46:45,25.56
13:52:35,25.60
13:58:25,25.59
14:04:15,25.60
14:10:05,25.63
14:15:55,25.60
14:21:45,25.64
14:27:34,25.69
14:33:24,25.65
14:39:14,25.70
14:45:04,25.68
14:50:54,25.65
14:56:44,25.60
15:02:34,25.61
15:08:24,25.57
15:14:14,25.59
15:20:04,25.60
15:25:54,25.55
15:31:44,25.59
15:37:34,25.61
15:43:24,25.64
15:49:14,25.64
15:55:04,25.66
16:00:54,25.66
16:06:44,25.70
16:12:34,25.70
16:18:24,25.70
16:24:14,25.66
16:30:04,25.70
16:35:54,25.70
16:41:44,25.69
16:47:34,25.65
16:53:24,25.70
16:59:14,25.73
17:05:04,25.74
17:10:54,25.75
17:16:44,25.71
17:22:34,25.75
17:28:24,25.75
17:34:14,25.74
17:40:04,25.74
17:45:54,25.73
17:51:44,25.70
17:57:34,25.74
18:03:24,25.69
18:09:14,25.68
18:15:04,25.71
18:20:54,25.75
18:26:44,25.70
18:32:34,25.73
18:38:23,25.74
18:44:13,25.70
18:50:03,25.73
18:55:53,25.73
19:01:43,25.75
19:07:33,25.73
19:13:23,25.77
19:19:13,25.73
19:25:03,25.75
19:30:53,25.75
19:36:43,25.80
19:42:33,25.76
19:48:23,25.76
19:54:13,25.73
20:00:03,25.75
20:05:53,25.74
20:11:43,25.75
20:17:33,25.77
20:23:23,25.73
20:29:13,25.71
20:35:03,25.73
20:40:53,25.73
20:46:43,25.77
20:52:33,25.77
20:58:23,25.81
21:04:13,25.77
21:10:03,25.75
21:15:53,25.75
21:21:43,25.77
21:27:33,25.75
21:33:23,25.75
21:39:13,25.74
21:45:03,25.77
21:50:53,25.76
21:56:42,25.77
22:02:32,25.77
22:08:22,25.76
22:14:12,25.73
22:20:02,25.74
22:25:52,25.79
22:31:42,25.76
22:37:32,25.73
22:43:22,25.76
22:49:12,25.75
22:55:02,25.74
23:00:52,25.71
23:06:42,25.74
23:12:32,25.74
23:18:22,25.74
23:24:12,25.70
23:30:02,25.73
23:35:52,25.70
23:41:42,25.68
23:47:32,25.66
23:53:22,25.66
23:59:12,25.65