00:04:18,11.39
00:10:08,11.31
00:15:58,11.24
00:21:48,11.18
00:27:38,11.10
00:33:28,11.05
00:39:18,10.96
00:45:08,10.90
00:50:58,10.85
00:56:48,10.80
01:02:38,10.75
01:08:28,10.72
01:14:18,10.69
01:20:08,10.66
01:25:58,10.57
01:31:48,10.47
01:37:38,10.41
01:43:28,10.36
01:49:18,10.30
01:55:08,10.25
02:00:58,10.20
02:06:47,10.19
02:12:37,10.18
02:18:27,10.13
02:24:17,10.07
02:30:07,10.06
02:35:57,10.04
02:41:47,10.01
02:47:37,10.00
02:53:27,9.97
02:59:17,9.94
03:05:07,9.93
03:10:57,9.88
03:16:47,9.85
03:22:37,9.81
03:28:27,9.74
03:34:17,9.71
03:40:07,9.69
03:45:57,9.63
03:51:47,9.60
03:57:37,9.59
04:03:27,9.56
04:09:17,9.51
04:15:07,9.46
04:20:57,9.41
04:26:47,9.40
04:32:37,9.36
04:38:27,9.32
04:44:17,9.31
04:50:07,9.24
04:55:57,9.19
05:01:47,9.16
05:07:37,9.11
05:13:27,9.06
05:19:17,9.01
05:25:07,8.97
05:30:57,8.94
05:36:47,8.90
05:42:37,8.82
05:48:27,8.80
05:54:17,8.74
06:00:07,8.70
06:05:56,8.65
06:11:46,8.63
06:17:36,8.59
06:23:26,8.53
06:29:16,8.50
06:35:06,8.49
06:40:56,8.46
06:46:46,8.44
06:52:36,8.44
06:58:26,8.43
07:04:16,8.41
07:10:06,8.40
07:15:56,8.40
07:21:46,8.38
07:27:36,8.41
07:33:26,8.44
07:39:16,8.44
07:45:06,8.50
07:50:56,8.53
07:56:46,8.68
08:02:36,8.85
08:08:26,8.99
08:14:16,9.14
08:20:06,9.24
08:25:56,9.34
08:31:46,9.49
08:37:36,9.61
08:43:26,9.75
08:49:16,9.90
08:55:06,10.01
09:00:56,10.15
09:06:46,10.30
09:12:36,10.47
09:18:26,10.61
09:24:16,10.70
09:30:06,10.88
09:35:56,11.28
09:41:46,11.55
09:47:36,11.71
09:53:26,12.04
09:59:16,12.51
10:05:06,12.74
10:10:56,12.79
10:16:46,12.89
10:22:35,12.93
10:28:25,12.82
10:34:15,12.94
10:40:05,13.18
10:45:55,13.30
10:51:45,13.34
10:57:35,13.75
11:03:25,14.68
11:09:15,14.89
11:15:05,15.11
11:20:55,15.53
11:26:45,15.84
11:32:35,16.00
11:38:25,16.20
11:44:15,16.54
11:50:05,17.13
11:55:55,17.89
12:01:45,18.00
12:07:35,18.00
12:13:25,18.46
12:19:15,19.01
12:25:05,19.44
12:30:55,19.98
12:36:45,20.43
12:42:35,20.88
12:48:25,21.04
12:54:15,19.99
13:00:05,19.35
13:05:55,19.38
13:11:45,19.40
13:17:35,19.49
13:23:25,19.39
13:29:15,19.56
13:35:05,19.73
13:40:55,19.70
13:46:45,19.82
13:52:35,19.99
13:58:25,20.16
14:04:15,20.30
14:10:05,20.56
14:15:55,20.80
14:21:45,20.20
14:27:34,19.77
14:33:24,19.45
14:39:14,19.14
14:45:04,18.89
14:50:54,18.89
14:56:44,19.05
15:02:34,18.99
15:08:24,18.81
15:14:14,18.63
15:20:04,18.45
15:25:54,18.38
15:31:44,18.49
15:37:34,18.56
15:43:24,18.44
15:49:14,18.30
15:55:04,18.27
16:00:54,18.20
16:06:44,18.09
16:12:34,18.00
16:18:24,17.99
16:24:14,18.01
16:30:04,17.91
16:35:54,17.82
16:41:44,17.75
16:47:34,17.65
16:53:24,17.54
16:59:14,17.45
17:05:04,17.36
17:10:54,17.32
17:16:44,17.31
17:22:34,17.30
17:28:24,17.30
17:34:14,17.25
17:40:04,17.20
17:45:54,17.13
17:51:44,17.04
17:57:34,16.95
18:03:24,16.90
18:09:14,16.84
18:15:04,16.76
18:20:54,16.66
18:26:44,16.52
18:32:34,16.45
18:38:23,16.35
18:44:13,16.25
18:50:03,16.15
18:55:53,16.01
19:01:43,15.91
19:07:33,15.82
19:13:23,15.75
19:19:13,15.66
19:25:03,15.60
19:30:53,15.56
19:36:43,15.53
19:42:33,15.45
19:48:23,15.39
19:54:13,15.29
20:00:03,15.25
20:05:53,15.19
20:11:43,15.16
20:17:33,15.07
20:23:23,15.01
20:29:13,14.91
20:35:03,14.85
20:40:53,14.81
20:46:43,14.78
20:52:33,14.70
20:58:23,14.66
21:04:13,14.61
21:10:03,14.55
21:15:53,14.50
21:21:43,14.45
21:27:33,14.43
21:33:23,14.36
21:39:13,14.30
21:45:03,14.26
21:50:53,14.21
21:56:43,14.11
22:02:33,13.85
22:08:22,13.95
22:14:12,13.94
22:20:02,13.93
22:25:52,13.86
22:31:42,13.71
22:37:32,13.69
22:43:22,13.66
22:49:12,13.63
22:55:02,13.56
23:00:52,13.51
23:06:42,13.50
23:12:32,13.43
23:18:22,13.39
23:24:12,13.34
23:30:02,13.31
23:35:52,13.26
23:41:42,13.20
23:47:32,13.18
23:53:22,13.19
23:59:12,13.11