00:04:18,8.25
00:10:08,8.24
00:15:58,8.19
00:21:48,8.19
00:27:38,8.20
00:33:28,8.22
00:39:18,8.07
00:45:08,7.88
00:50:58,7.71
00:56:48,7.79
01:02:38,7.76
01:08:28,7.80
01:14:18,7.94
01:20:08,7.95
01:25:58,7.79
01:31:48,7.39
01:37:38,7.29
01:43:28,7.24
01:49:18,7.15
01:55:08,7.34
02:00:58,7.34
02:06:48,7.54
02:12:37,7.64
02:18:27,7.67
02:24:17,7.58
02:30:07,7.56
02:35:57,7.71
02:41:47,7.80
02:47:37,7.74
02:53:27,7.70
02:59:17,7.71
03:05:07,7.76
03:10:57,7.88
03:16:47,7.86
03:22:37,7.89
03:28:27,7.84
03:34:17,7.89
03:40:07,7.80
03:45:57,7.79
03:51:47,7.70
03:57:37,7.74
04:03:27,7.80
04:09:17,7.76
04:15:07,7.71
04:20:57,7.76
04:26:47,7.64
04:32:37,7.53
04:38:27,7.40
04:44:17,7.26
04:50:07,7.17
04:55:57,7.14
05:01:47,7.16
05:07:37,7.08
05:13:27,7.01
05:19:17,6.80
05:25:07,6.65
05:30:57,6.66
05:36:47,6.76
05:42:37,6.75
05:48:27,6.65
05:54:17,6.38
06:00:07,6.49
06:05:57,6.44
06:11:46,6.21
06:17:36,6.38
06:23:26,6.54
06:29:16,6.63
06:35:06,6.61
06:40:56,6.81
06:46:46,6.85
06:52:36,6.75
06:58:26,6.78
07:04:16,6.74
07:10:06,6.75
07:15:56,6.81
07:21:46,6.94
07:27:36,7.17
07:33:26,7.40
07:39:16,7.75
07:45:06,8.04
07:50:56,8.44
07:56:46,8.96
08:02:36,9.38
08:08:26,9.60
08:14:16,9.78
08:20:06,9.89
08:25:56,10.06
08:31:46,10.19
08:37:36,10.36
08:43:26,10.54
08:49:16,10.78
08:55:06,10.82
09:00:56,10.96
09:06:46,11.19
09:12:36,11.31
09:18:26,11.21
09:24:16,11.00
09:30:06,10.99
09:35:56,11.79
09:41:46,11.97
09:47:36,12.03
09:53:26,12.30
09:59:16,12.70
10:05:06,12.79
10:10:56,12.86
10:16:46,13.13
10:22:35,13.15
10:28:25,13.32
10:34:15,13.43
10:40:05,13.84
10:45:55,13.90
10:51:45,14.11
10:57:35,14.30
11:03:25,14.66
11:09:15,14.70
11:15:05,14.85
11:20:55,14.99
11:26:45,14.86
11:32:35,14.82
11:38:25,14.93
11:44:15,14.95
11:50:05,15.06
11:55:55,15.18
12:01:45,14.97
12:07:35,15.01
12:13:25,15.15
12:19:15,15.26
12:25:05,15.41
12:30:55,15.69
12:36:45,15.93
12:42:35,15.96
12:48:25,16.02
12:54:15,16.00
13:00:05,16.31
13:05:55,16.50
13:11:45,16.57
13:17:35,16.64
13:23:25,16.55
13:29:15,16.66
13:35:05,16.76
13:40:55,16.57
13:46:45,16.98
13:52:35,17.15
13:58:25,17.21
14:04:15,17.48
14:10:05,17.88
14:15:55,17.77
14:21:45,16.91
14:27:35,16.69
14:33:24,16.45
14:39:14,15.96
14:45:04,14.72
14:50:54,14.20
14:56:44,14.18
15:02:34,14.14
15:08:24,14.10
15:14:14,14.15
15:20:04,14.01
15:25:54,14.07
15:31:44,14.30
15:37:34,14.40
15:43:24,14.53
15:49:14,14.56
15:55:04,14.65
16:00:54,14.50
16:06:44,14.40
16:12:34,14.25
16:18:24,14.22
16:24:14,14.21
16:30:04,14.19
16:35:54,14.20
16:41:44,14.15
16:47:34,14.09
16:53:24,14.19
16:59:14,14.19
17:05:04,14.16
17:10:54,14.13
17:16:44,14.11
17:22:34,14.24
17:28:24,14.35
17:34:14,14.25
17:40:04,14.06
17:45:54,14.01
17:51:44,13.99
17:57:34,13.86
18:03:24,13.81
18:09:14,13.86
18:15:04,13.89
18:20:54,13.95
18:26:44,13.84
18:32:34,13.64
18:38:23,13.41
18:44:13,12.91
18:50:03,12.46
18:55:53,12.32
19:01:43,12.14
19:07:33,12.07
19:13:23,12.28
19:19:13,12.39
19:25:03,12.43
19:30:53,12.32
19:36:43,12.26
19:42:33,12.11
19:48:23,11.89
19:54:13,11.88
20:00:03,12.32
20:05:53,12.55
20:11:43,12.47
20:17:33,12.28
20:23:23,11.97
20:29:13,11.81
20:35:03,11.94
20:40:53,12.06
20:46:43,11.94
20:52:33,11.90
20:58:23,11.82
21:04:13,11.95
21:10:03,12.04
21:15:53,11.84
21:21:43,11.72
21:27:33,11.75
21:33:23,11.76
21:39:13,11.75
21:45:03,11.81
21:50:53,11.72
21:56:43,11.59
22:02:33,11.63
22:08:23,11.49
22:14:12,11.24
22:20:02,11.13
22:25:52,11.05
22:31:42,11.19
22:37:32,11.24
22:43:22,11.21
22:49:12,11.14
22:55:02,11.07
23:00:52,11.03
23:06:42,10.95
23:12:32,10.81
23:18:22,10.90
23:24:12,10.88
23:30:02,10.85
23:35:52,10.95
23:41:42,11.06
23:47:32,10.86
23:53:22,10.78
23:59:12,10.75