00:03:33,24.70
00:09:24,24.68
00:15:13,24.70
00:21:03,24.70
00:26:53,24.68
00:32:43,24.70
00:38:33,24.73
00:44:23,24.70
00:50:13,24.68
00:56:03,24.69
01:01:53,24.68
01:07:43,24.68
01:13:33,24.69
01:19:23,24.69
01:25:13,24.70
01:31:03,24.70
01:36:53,24.71
01:42:43,24.71
01:48:33,24.71
01:54:23,24.73
02:00:13,24.69
02:06:03,24.70
02:11:53,24.69
02:17:43,24.71
02:23:33,24.70
02:29:23,24.70
02:35:13,24.71
02:41:03,24.70
02:46:53,24.69
02:52:43,24.64
02:58:33,24.69
03:04:23,24.68
03:10:13,24.68
03:16:03,24.66
03:21:53,24.68
03:27:43,24.69
03:33:33,24.68
03:39:23,24.66
03:45:13,24.66
03:51:03,24.69
03:56:53,24.66
04:02:42,24.69
04:08:32,24.66
04:14:22,24.66
04:20:12,24.64
04:26:02,24.63
04:31:52,24.64
04:37:42,24.63
04:43:32,24.61
04:49:22,24.63
04:55:12,24.61
05:01:02,24.60
05:06:52,24.61
05:12:42,24.56
05:18:32,24.57
05:24:22,24.60
05:30:12,24.63
05:36:02,24.59
05:41:52,24.57
05:47:42,24.61
05:53:32,24.60
05:59:22,23.86
06:05:12,23.39
06:11:02,23.49
06:16:52,23.51
06:22:42,23.75
06:28:32,24.66
06:34:22,24.91
06:40:12,24.93
06:46:02,24.90
06:51:52,24.89
06:57:42,24.89
07:03:32,24.86
07:09:22,24.88
07:15:12,24.80
07:21:02,25.40
07:26:52,26.29
07:32:41,27.15
07:38:31,27.35
07:44:21,27.25
07:50:11,27.06
07:56:01,26.90
08:01:51,26.81
08:07:41,26.60
08:13:31,26.38
08:19:21,26.18
08:25:11,25.98
08:31:01,25.84
08:36:51,25.71
08:42:41,25.54
08:48:31,25.43
08:54:21,25.38
09:00:11,25.29
09:06:01,25.20
09:11:51,25.14
09:17:41,24.99
09:23:31,24.99
09:29:21,24.94
09:35:11,24.89
09:41:01,24.93
09:46:51,24.89
09:52:41,24.82
09:58:31,24.86
10:04:21,24.79
10:10:11,24.73
10:16:01,24.74
10:21:51,24.70
10:27:41,24.74
10:33:31,24.74
10:39:21,24.68
10:45:11,24.65
10:51:01,24.66
10:56:51,24.61
11:02:41,24.60
11:08:31,24.65
11:14:21,24.65
11:20:11,24.65
11:26:01,24.65
11:31:51,24.66
11:37:41,24.65
11:43:31,24.64
11:49:21,24.64
11:55:11,24.64
12:01:01,24.63
12:06:50,24.65
12:12:40,24.61
12:18:30,24.64
12:24:20,24.63
12:30:10,24.63
12:36:00,24.59
12:41:50,24.60
12:47:40,24.68
12:53:30,24.65
12:59:20,24.69
13:05:10,24.66
13:11:00,24.64
13:16:50,24.69
13:22:40,24.68
13:28:30,24.70
13:34:20,24.75
13:40:10,24.74
13:46:00,24.70
13:51:50,24.71
13:57:40,24.74
14:03:30,24.74
14:09:20,24.75
14:15:10,24.75
14:21:00,24.75
14:26:50,24.75
14:32:40,24.74
14:38:30,27.41
14:44:20,37.21
14:50:10,36.27
14:56:00,34.56
15:01:50,33.30
15:07:40,32.21
15:13:30,31.18
15:19:20,30.48
15:25:09,29.94
15:30:59,29.46
15:36:49,28.94
15:42:39,28.60
15:48:29,28.38
15:54:19,28.86
16:00:09,29.07
16:05:59,30.05
16:11:49,38.00
16:17:39,37.75
16:23:29,36.23
16:29:19,34.85
16:35:10,33.79
16:40:59,32.69
16:46:49,32.02
16:52:39,31.48
16:58:29,30.70
17:04:19,29.95
17:10:09,29.38
17:15:59,28.88
17:21:49,28.49
17:27:39,28.10
17:33:29,27.77
17:39:19,27.48
17:45:09,27.27
17:50:59,27.00
17:56:49,26.90
18:02:39,26.73
18:08:29,26.54
18:14:19,26.38
18:20:09,26.21
18:25:59,26.04
18:31:49,25.96
18:37:39,25.86
18:43:29,25.79
18:49:19,25.73
18:55:09,25.61
19:00:59,25.54
19:06:49,25.50
19:12:39,25.45
19:18:29,25.41
19:24:19,25.48
19:30:09,25.52
19:35:59,25.52
19:41:49,25.61
19:47:39,25.71
19:53:29,25.80
19:59:19,25.81
20:05:09,25.88
20:10:58,25.86
20:16:48,25.82
20:22:38,25.84
20:28:29,25.82
20:34:19,25.76
20:40:09,25.73
20:45:59,25.81
20:51:49,25.73
20:57:39,25.70
21:03:29,25.54
21:09:19,25.32
21:15:09,25.35
21:20:59,25.30
21:26:48,25.34
21:32:38,25.32
21:38:28,25.27
21:44:18,25.29
21:50:08,30.76
21:55:58,39.33
22:01:48,38.42
22:07:38,36.46
22:13:28,35.00
22:19:18,33.60
22:25:08,32.60
22:30:58,31.63
22:36:48,30.94
22:42:38,30.21
22:48:28,29.66
22:54:18,29.11
23:00:08,28.51
23:05:58,28.16
23:11:48,27.74
23:17:38,27.40
23:23:28,27.21
23:29:18,26.96
23:35:08,26.77
23:40:58,26.48
23:46:48,26.23
23:52:38,25.96
23:58:28,25.73