00:03:33,25.81
00:09:23,25.82
00:15:13,25.82
00:21:03,25.82
00:26:53,25.86
00:32:43,25.86
00:38:33,25.82
00:44:23,25.82
00:50:13,25.81
00:56:03,25.81
01:01:53,25.82
01:07:43,25.81
01:13:33,25.76
01:19:23,25.79
01:25:13,25.79
01:31:03,25.80
01:36:53,25.80
01:42:43,25.79
01:48:33,25.80
01:54:23,25.79
02:00:13,25.80
02:06:03,25.77
02:11:53,25.80
02:17:43,25.77
02:23:33,25.79
02:29:23,25.76
02:35:13,25.77
02:41:03,25.80
02:46:53,25.77
02:52:43,25.79
02:58:33,25.79
03:04:23,25.79
03:10:13,25.75
03:16:03,25.74
03:21:53,25.71
03:27:43,25.70
03:33:33,25.73
03:39:23,25.70
03:45:13,25.73
03:51:03,25.73
03:56:53,25.73
04:02:42,25.71
04:08:32,25.73
04:14:22,25.68
04:20:12,25.71
04:26:02,25.75
04:31:52,25.69
04:37:42,25.73
04:43:32,25.71
04:49:22,25.73
04:55:12,25.73
05:01:02,25.69
05:06:52,25.69
05:12:42,25.65
05:18:32,25.69
05:24:22,25.65
05:30:12,25.64
05:36:02,25.64
05:41:52,25.63
05:47:42,25.61
05:53:32,25.64
05:59:22,25.63
06:05:12,25.60
06:11:02,25.59
06:16:52,25.59
06:22:42,25.59
06:28:32,25.55
06:34:22,25.55
06:40:12,25.55
06:46:02,25.59
06:51:52,25.59
06:57:42,25.57
07:03:32,25.52
07:09:22,25.55
07:15:12,25.56
07:21:02,25.55
07:26:52,25.50
07:32:41,25.51
07:38:31,25.51
07:44:21,25.52
07:50:11,25.51
07:56:01,25.57
08:01:51,25.50
08:07:41,25.55
08:13:31,25.54
08:19:21,25.51
08:25:11,25.50
08:31:01,25.49
08:36:51,25.54
08:42:41,25.56
08:48:31,25.54
08:54:21,25.56
09:00:11,25.51
09:06:01,25.56
09:11:51,25.50
09:17:41,25.54
09:23:31,25.50
09:29:21,25.51
09:35:11,25.51
09:41:01,25.52
09:46:51,25.60
09:52:41,25.57
09:58:31,25.51
10:04:21,25.52
10:10:11,25.55
10:16:01,25.57
10:21:51,25.52
10:27:41,25.57
10:33:31,25.55
10:39:21,25.55
10:45:11,25.55
10:51:01,25.56
10:56:51,25.55
11:02:41,25.55
11:08:31,25.50
11:14:21,25.54
11:20:11,25.50
11:26:01,25.48
11:31:51,25.49
11:37:41,25.54
11:43:31,25.50
11:49:21,25.54
11:55:11,25.54
12:01:01,25.55
12:06:50,25.61
12:12:40,25.59
12:18:30,25.55
12:24:20,25.54
12:30:10,25.59
12:36:00,25.57
12:41:50,25.55
12:47:40,25.49
12:53:30,25.56
12:59:20,25.52
13:05:10,25.55
13:11:00,25.56
13:16:50,25.57
13:22:40,25.55
13:28:30,25.54
13:34:20,25.55
13:40:10,25.56
13:46:00,25.57
13:51:50,25.61
13:57:40,25.60
14:03:30,25.55
14:09:20,25.59
14:15:10,25.59
14:21:00,25.60
14:26:50,25.60
14:32:40,25.61
14:38:30,25.59
14:44:20,25.64
14:50:10,25.60
14:56:00,25.63
15:01:50,25.66
15:07:40,25.68
15:13:30,25.70
15:19:20,25.68
15:25:09,25.64
15:30:59,25.65
15:36:49,25.65
15:42:39,25.61
15:48:29,25.61
15:54:19,25.60
16:00:09,25.73
16:05:59,25.81
16:11:49,25.82
16:17:39,25.93
16:23:29,26.01
16:29:19,26.07
16:35:10,26.09
16:40:59,26.10
16:46:49,26.11
16:52:39,26.18
16:58:29,26.16
17:04:19,26.14
17:10:09,26.13
17:15:59,26.10
17:21:49,26.09
17:27:39,26.06
17:33:29,26.07
17:39:19,26.05
17:45:09,26.02
17:50:59,26.01
17:56:49,26.01
18:02:39,26.00
18:08:29,25.98
18:14:19,25.96
18:20:09,26.02
18:25:59,26.06
18:31:49,26.04
18:37:39,26.07
18:43:29,26.07
18:49:19,26.00
18:55:09,26.06
19:00:59,26.00
19:06:49,25.98
19:12:39,25.99
19:18:29,26.02
19:24:19,25.94
19:30:09,25.89
19:35:59,25.95
19:41:49,26.01
19:47:39,26.10
19:53:29,26.15
19:59:19,26.20
20:05:08,26.26
20:10:58,26.30
20:16:48,26.31
20:22:38,26.32
20:28:28,26.34
20:34:19,26.39
20:40:09,26.39
20:45:59,26.36
20:51:49,26.36
20:57:39,26.36
21:03:29,26.30
21:09:19,26.26
21:15:09,26.23
21:20:58,26.20
21:26:48,26.16
21:32:38,26.16
21:38:28,26.14
21:44:18,26.16
21:50:08,26.13
21:55:58,26.13
22:01:48,26.13
22:07:38,26.13
22:13:28,26.13
22:19:18,26.11
22:25:08,26.10
22:30:58,26.09
22:36:48,26.10
22:42:38,26.10
22:48:28,26.10
22:54:18,26.07
23:00:08,26.13
23:05:58,26.09
23:11:48,26.06
23:17:38,26.04
23:23:28,26.07
23:29:18,26.07
23:35:08,26.07
23:40:58,26.04
23:46:48,26.06
23:52:38,26.00
23:58:28,26.01