00:02:06,27.73
00:07:56,27.43
00:13:46,27.18
00:19:36,26.96
00:25:26,26.80
00:31:16,26.68
00:37:06,26.45
00:42:56,26.36
00:48:45,26.24
00:54:35,26.09
01:00:25,26.06
01:06:15,25.99
01:12:05,25.90
01:17:55,25.85
01:23:45,25.80
01:29:35,25.80
01:35:25,25.71
01:41:15,25.68
01:47:05,25.63
01:52:55,25.60
01:58:45,25.54
02:04:35,25.56
02:10:25,25.52
02:16:15,25.50
02:22:05,25.46
02:27:55,25.43
02:33:45,25.46
02:39:35,25.54
02:45:25,25.59
02:51:15,25.61
02:57:05,25.64
03:02:55,25.59
03:08:45,25.46
03:14:35,25.38
03:20:25,25.38
03:26:15,25.31
03:32:05,25.30
03:37:54,25.30
03:43:44,25.27
03:49:34,25.29
03:55:24,25.31
04:01:14,25.29
04:07:04,25.27
04:12:54,25.25
04:18:44,25.24
04:24:34,25.23
04:30:24,25.25
04:36:14,25.24
04:42:04,25.25
04:47:54,25.23
04:53:44,25.23
04:59:34,25.20
05:05:24,25.19
05:11:14,25.19
05:17:04,25.19
05:22:54,25.15
05:28:44,25.20
05:34:34,25.16
05:40:24,25.19
05:46:14,25.15
05:52:04,24.80
05:57:54,24.69
06:03:44,24.55
06:09:34,24.59
06:15:24,24.65
06:21:14,24.73
06:27:04,24.79
06:32:54,24.82
06:38:44,24.86
06:44:34,24.25
06:50:24,24.10
06:56:14,24.52
07:02:04,24.84
07:07:54,25.02
07:13:43,25.15
07:19:33,25.23
07:25:23,25.27
07:31:13,25.31
07:37:03,31.54
07:42:53,38.52
07:48:43,36.96
07:54:33,35.24
08:00:23,34.00
08:06:13,32.91
08:12:03,31.88
08:17:53,30.98
08:23:43,30.25
08:29:33,29.60
08:35:23,29.13
08:41:13,28.65
08:47:03,28.24
08:52:53,27.94
08:58:43,27.60
09:04:33,27.34
09:10:23,27.07
09:16:13,26.93
09:22:03,26.66
09:27:53,26.59
09:33:43,26.38
09:39:33,26.26
09:45:23,26.15
09:51:13,26.04
09:57:03,25.91
10:02:53,25.86
10:08:43,25.75
10:14:33,25.68
10:20:23,25.68
10:26:13,25.64
10:32:03,25.56
10:37:53,25.50
10:43:43,25.45
10:49:32,25.41
10:55:22,25.41
11:01:12,25.41
11:07:02,25.38
11:12:52,25.36
11:18:42,25.32
11:24:32,25.35
11:30:22,25.32
11:36:12,25.24
11:42:02,25.24
11:47:52,25.24
11:53:42,25.25
11:59:32,25.23
12:05:22,25.24
12:11:12,25.26
12:17:02,25.25
12:22:52,25.21
12:28:42,25.20
12:34:32,25.19
12:40:22,25.19
12:46:12,25.20
12:52:02,25.23
12:57:52,25.23
13:03:42,25.20
13:09:32,25.21
13:15:22,25.21
13:21:12,25.18
13:27:02,25.19
13:32:52,25.18
13:38:42,25.14
13:44:32,25.19
13:50:22,25.23
13:56:12,25.24
14:02:02,25.19
14:07:51,25.20
14:13:41,25.21
14:19:31,25.21
14:25:21,25.23
14:31:11,25.21
14:37:01,25.23
14:42:51,25.24
14:48:41,25.25
14:54:31,25.23
15:00:21,25.20
15:06:11,25.19
15:12:01,25.18
15:17:51,25.19
15:23:41,25.19
15:29:31,25.21
15:35:21,25.20
15:41:11,25.20
15:47:01,25.20
15:52:51,25.13
15:58:41,25.16
16:04:31,25.19
16:10:21,25.16
16:16:11,25.16
16:22:01,25.19
16:27:51,25.18
16:33:41,24.77
16:39:31,24.07
16:45:21,24.25
16:51:11,26.63
16:57:01,37.34
17:02:51,38.48
17:08:41,36.74
17:14:31,35.42
17:20:21,34.15
17:26:11,33.33
17:32:01,32.33
17:37:50,31.29
17:43:40,30.59
17:49:30,29.93
17:55:20,29.35
18:01:10,28.94
18:07:00,28.44
18:12:50,28.19
18:18:40,27.86
18:24:30,27.60
18:30:20,27.30
18:36:10,27.04
18:42:00,26.80
18:47:51,26.71
18:53:41,26.46
18:59:30,26.41
19:05:20,26.35
19:11:10,26.21
19:17:00,26.11
19:22:50,26.01
19:28:40,25.95
19:34:30,25.90
19:40:20,25.77
19:46:10,25.61
19:52:00,25.59
19:57:50,25.61
20:03:40,25.59
20:09:30,25.55
20:15:20,25.50
20:21:10,25.46
20:27:00,25.45
20:32:50,25.44
20:38:40,25.46
20:44:30,25.40
20:50:20,25.39
20:56:10,25.39
21:02:00,25.38
21:07:50,25.32
21:13:40,25.31
21:19:30,25.26
21:25:20,25.26
21:31:10,25.25
21:37:00,25.24
21:42:50,25.29
21:48:40,25.25
21:54:30,25.23
22:00:20,25.26
22:06:10,25.25
22:12:00,25.25
22:17:50,31.91
22:23:40,39.17
22:29:30,38.91
22:35:20,37.19
22:41:10,35.75
22:47:00,34.60
22:52:50,33.29
22:58:40,32.24
23:04:30,31.38
23:10:20,30.69
23:16:09,30.05
23:21:59,29.41
23:27:49,28.95
23:33:39,28.51
23:39:29,28.20
23:45:19,27.80
23:51:09,27.49
23:56:59,27.24